BSE Prices delayed by 5 minutes... << Prices as on Mar 30, 2020 - 3:16PM >>   ABB 885 [ 3.74 ]ACC 935.85 [ -2.24 ]AMBUJA CEM 147 [ 4.11 ]ASIAN PAINTS 1598.85 [ -0.46 ]AXIS BANK 370.5 [ 3.00 ]BAJAJ AUTO 1995 [ -2.90 ]BANKOFBARODA 52.45 [ -3.58 ]BHARTI AIRTE 431.4 [ -3.90 ]BHEL 20.35 [ -0.25 ]BPCL 275.45 [ -1.24 ]BRITANIAINDS 2483.5 [ -1.89 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 430.5 [ 5.40 ]COAL INDIA 133.7 [ 1.40 ]COLGATEPALMO 1205.1 [ 4.64 ]DABUR INDIA 428.55 [ 1.26 ]DLF 132.25 [ -4.79 ]DRREDDYSLAB 2994 [ 2.64 ]GAIL 70.8 [ 1.87 ]GRASIM INDS 451.75 [ -1.97 ]HCLTECHNOLOG 421.4 [ -2.41 ]HDFC 1565.75 [ -10.74 ]HDFC BANK 831.9 [ -8.08 ]HEROMOTOCORP 1550 [ -6.63 ]HIND.UNILEV 2187.2 [ 2.19 ]HINDALCO 88.55 [ -3.22 ]ICICI BANK 314.8 [ -7.44 ]IDFC 15.35 [ -4.95 ]INDIANHOTELS 75.4 [ -0.59 ]INDUSINDBANK 416.15 [ 1.25 ]INFOSYS 626.4 [ -4.15 ]ITC LTD 159.75 [ -1.93 ]JINDALSTLPOW 80 [ -9.91 ]KOTAK BANK 1298 [ -7.15 ]L&T 800.75 [ -4.32 ]LUPIN 562.6 [ 2.85 ]MAH&MAH 274.6 [ -7.12 ]MARUTI SUZUK 4319.55 [ -7.02 ]MTNL 5.83 [ -2.18 ]NESTLE 15710.25 [ 4.10 ]NIIT 79.6 [ 0.57 ]NMDC 77.3 [ 5.10 ]NTPC 82.05 [ -1.20 ]ONGC 63.35 [ -1.48 ]PNB 32.9 [ -1.64 ]POWER GRID 155.9 [ -2.59 ]RIL 1034.65 [ -2.90 ]SBI 187.25 [ -4.49 ]SESA GOA 61.5 [ -3.61 ]SHIPPINGCORP 34.7 [ -5.45 ]SUNPHRMINDS 334.5 [ -1.08 ]TATA CHEM 221.7 [ -1.25 ]TATA GLOBAL 282.2 [ -1.03 ]TATA MOTORS 68.2 [ -3.47 ]TATA STEEL 254 [ -8.42 ]TATAPOWERCOM 32.4 [ -4.57 ]TCS 1781 [ -2.07 ]TECH MAHINDR 526.2 [ 4.49 ]ULTRATECHCEM 3091.65 [ -1.79 ]UNITED SPIRI 468 [ -0.48 ]WIPRO 184.85 [ 0.74 ]ZEETELEFILMS 126.25 [ -1.41 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500096ISIN: INE016A01026INDUSTRY: Personal Care

BSE   ` 428.55   Open: 422.70   Today's Range 403.90
434.85
+5.35 (+ 1.25 %) Prev Close: 423.20 52 Week Range 357.10
525.30
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500096
428.55
30/03/2020
3:16 PM
5.35
0 BSEStatus
422.70
423.2
434.85
403.90
428.6
135
429.05
15
390.76
91181
2555
NSE
DABUREQ
425.3
30/03/2020
3:04 PM
2.30
0.54 BSEStatus
415.00
423
434.90
404.10
425.1
166
425.3
264
12329.32
2895974
79721
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 525.3 05/03/2020 357.1 16/05/2019
BSE