BSE Prices delayed by 5 minutes... << Prices as on Dec 02, 2020 - 2:38PM >>   ABB 1176.95 [ 3.33 ]ACC 1724.75 [ -1.30 ]AMBUJA CEM 262.35 [ 0.15 ]ASIAN PAINTS 2299 [ 3.11 ]AXIS BANK 603.95 [ 0.08 ]BAJAJ AUTO 3330.55 [ 2.65 ]BANKOFBARODA 53.5 [ -0.47 ]BHARTI AIRTE 484.75 [ 1.13 ]BHEL 33.6 [ -1.32 ]BPCL 384.55 [ 1.42 ]BRITANIAINDS 3589.2 [ -1.07 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 755 [ -0.07 ]COAL INDIA 127.3 [ 0.75 ]COLGATEPALMO 1512.4 [ 0.57 ]DABUR INDIA 503.25 [ -0.53 ]DLF 198.05 [ 1.54 ]DRREDDYSLAB 4855 [ 0.57 ]GAIL 117 [ 5.60 ]GRASIM INDS 913 [ 0.55 ]HCLTECHNOLOG 836.8 [ 0.33 ]HDFC 2264.45 [ -1.76 ]HDFC BANK 1399.7 [ -2.36 ]HEROMOTOCORP 3134.7 [ 0.74 ]HIND.UNILEV 2125.95 [ -0.30 ]HINDALCO 231.4 [ 0.96 ]ICICI BANK 475.35 [ -2.04 ]IDFC 40 [ -1.84 ]INDIANHOTELS 127.7 [ 6.37 ]INDUSINDBANK 890.6 [ -0.50 ]INFOSYS 1125.6 [ -1.02 ]ITC LTD 195.75 [ 0.67 ]JINDALSTLPOW 259 [ 2.17 ]KOTAK BANK 1813.5 [ -3.28 ]L&T 1108.8 [ -0.62 ]LUPIN 911.2 [ 0.16 ]MAH&MAH 755.65 [ 2.84 ]MARUTI SUZUK 7192.25 [ 1.31 ]MTNL 9.71 [ -0.21 ]NESTLE 17208 [ -1.20 ]NIIT 173.4 [ 1.29 ]NMDC 102.15 [ 2.97 ]NTPC 94.1 [ 0.37 ]ONGC 84.05 [ 3.13 ]PNB 33.7 [ -2.18 ]POWER GRID 192.65 [ 0.18 ]RIL 1946 [ -0.42 ]SBI 245.5 [ -1.03 ]SESA GOA 124.8 [ 2.67 ]SHIPPINGCORP 58.95 [ -0.92 ]SUNPHRMINDS 544.05 [ 0.80 ]TATA CHEM 426.45 [ 5.26 ]TATA GLOBAL 539 [ 1.91 ]TATA MOTORS 183.1 [ 1.89 ]TATA STEEL 601.7 [ 2.76 ]TATAPOWERCOM 67.6 [ -1.67 ]TCS 2730.05 [ 0.11 ]TECH MAHINDR 907.3 [ 0.06 ]ULTRATECHCEM 4929.6 [ 0.40 ]UNITED SPIRI 567.6 [ 0.11 ]WIPRO 359.2 [ 1.79 ]ZEETELEFILMS 198.1 [ 1.28 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500096ISIN: INE016A01026INDUSTRY: Personal Care

BSE   ` 503.25   Open: 506.80   Today's Range 497.35
509.40
-2.70 ( -0.54 %) Prev Close: 505.95 52 Week Range 385.05
535.85
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500096
503.25
02/12/2020
2:38 PM
-2.70
0 BSEStatus
506.80
505.95
509.40
497.35
503.05
17
503.25
17
328.97
65369
1364
NSE
DABUREQ
503.5
02/12/2020
2:34 PM
-2.50
-0.49 BSEStatus
507.50
506
509.50
497.25
503.25
199
503.5
245
13087.20
2592756
51677
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 535.85 09/11/2020 385.05 23/03/2020
BSE