Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2024 - 2:50PM >>   ABB 5678 [ -1.50 ]ACC 2412.55 [ -1.23 ]AMBUJA CEM 579.65 [ -0.80 ]ASIAN PAINTS 2806.4 [ -1.52 ]AXIS BANK 1053.45 [ -0.74 ]BAJAJ AUTO 8661.2 [ 1.67 ]BANKOFBARODA 250.2 [ -1.69 ]BHARTI AIRTE 1231.4 [ 0.52 ]BHEL 220.85 [ -1.49 ]BPCL 560.1 [ -3.80 ]BRITANIAINDS 4823 [ -3.04 ]CIPLA 1435.4 [ -3.49 ]COAL INDIA 419.4 [ -0.60 ]COLGATEPALMO 2631.85 [ -3.72 ]DABUR INDIA 520.85 [ -0.56 ]DLF 826.95 [ -1.05 ]DRREDDYSLAB 6157.65 [ -2.88 ]GAIL 173.45 [ -1.36 ]GRASIM INDS 2185.3 [ -0.81 ]HCLTECHNOLOG 1604.7 [ -2.27 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1443.25 [ -0.20 ]HEROMOTOCORP 4546 [ -0.20 ]HIND.UNILEV 2266 [ -1.48 ]HINDALCO 535.6 [ 0.94 ]ICICI BANK 1080.1 [ -0.10 ]IDFC 108.8 [ -0.55 ]INDIANHOTELS 552.05 [ -0.19 ]INDUSINDBANK 1439.6 [ -2.79 ]INFOSYS 1564.55 [ -2.36 ]ITC LTD 409.75 [ -1.83 ]JINDALSTLPOW 796.35 [ -1.28 ]KOTAK BANK 1750 [ 0.73 ]L&T 3509 [ -1.35 ]LUPIN 1580 [ -2.07 ]MAH&MAH 1859.6 [ 0.17 ]MARUTI SUZUK 11564.5 [ -0.61 ]MTNL 32.51 [ -4.24 ]NESTLE 2507.05 [ -2.97 ]NIIT 105.25 [ -0.80 ]NMDC 201.9 [ -0.35 ]NTPC 313.4 [ -1.18 ]ONGC 260.1 [ -0.48 ]PNB 117.5 [ -2.12 ]POWER GRID 260.05 [ -1.87 ]RIL 2855.05 [ -0.81 ]SBI 729.65 [ -0.14 ]SESA GOA 268.95 [ -0.77 ]SHIPPINGCORP 195.75 [ -3.31 ]SUNPHRMINDS 1560.8 [ -0.68 ]TATA CHEM 1121.3 [ -1.39 ]TATA GLOBAL 1146.5 [ -3.38 ]TATA MOTORS 958.6 [ -1.40 ]TATA STEEL 149.4 [ -0.13 ]TATAPOWERCOM 384.4 [ -2.15 ]TCS 3985 [ -3.85 ]TECH MAHINDR 1252 [ -1.58 ]ULTRATECHCEM 9453.8 [ -1.72 ]UNITED SPIRI 1088.55 [ -1.83 ]WIPRO 497.35 [ -2.55 ]ZEETELEFILMS 141.55 [ -1.08 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500096ISIN: INE016A01026INDUSTRY: Personal Care

BSE   ` 520.85   Open: 523.75   Today's Range 516.75
528.05
-2.95 ( -0.57 %) Prev Close: 523.80 52 Week Range 504.00
596.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500096
520.85
19/03/2024
2:50 PM
-2.95
0 BSEStatus
523.75
523.8
528.05
516.75
520.85
29
521.15
3
193.62
37173
1424
NSE
DABUREQ
521.05
19/03/2024
2:39 PM
-2.55
-0.49 BSEStatus
523.25
523.6
530.00
516.55
521
7834
521.05
1465
7025.58
1351463
32757
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 596.9 06/07/2023 504 05/05/2023
BSE