BSE Prices delayed by 5 minutes... << Prices as on Sep 24, 2018 - 10:53AM >>   ABB 1395.7 [ -2.67 ]ACC 1524.45 [ -1.12 ]AMBUJA CEM 220.9 [ -1.95 ]ASIAN PAINTS 1288.5 [ -1.12 ]AXIS BANK 599.75 [ 0.06 ]BAJAJ AUTO 2794.3 [ -0.05 ]BANKOFBARODA 110.45 [ -1.07 ]BHARTI AIRTE 363.7 [ -2.34 ]BHEL 70.9 [ -0.84 ]BPCL 381 [ 1.57 ]BRITANIAINDS 5661.9 [ -2.05 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 663.1 [ 0.38 ]COAL INDIA 282.85 [ 2.61 ]COLGATEPALMO 1115.5 [ 0.79 ]DABUR INDIA 444.55 [ -2.53 ]DLF 188.75 [ -5.03 ]DRREDDYSLAB 2570 [ 0.28 ]GAIL 390.45 [ 0.26 ]GRASIM INDS 1028.2 [ -1.93 ]HCLTECHNOLOG 1091.4 [ 0.63 ]HDFC 1763.6 [ -3.90 ]HDFC BANK 1948.6 [ -1.03 ]HEROMOTOCORP 3147.95 [ -0.56 ]HIND.UNILEV 1635 [ 0.82 ]HINDALCO 242.9 [ 1.06 ]ICICI BANK 313.2 [ -1.45 ]IDFC 43.8 [ -1.90 ]INDIANHOTELS 124.5 [ -1.85 ]INDUSINDBANK 1701.7 [ -3.41 ]INFOSYS 722.8 [ 2.34 ]ITC LTD 303 [ -0.25 ]JINDALSTLPOW 231.15 [ -1.37 ]KOTAK BANK 1150.05 [ -2.51 ]L&T 1329.1 [ -0.20 ]LUPIN 884.05 [ -0.64 ]MAH&MAH 923.95 [ -3.47 ]MARUTI SUZUK 7757.05 [ -3.51 ]MTNL 14.65 [ -3.30 ]NESTLE 9779.3 [ 0.14 ]NIIT 85.65 [ -0.52 ]NMDC 114.55 [ -0.99 ]NTPC 170.45 [ 1.85 ]ONGC 183.95 [ 2.14 ]PNB 70.85 [ -2.68 ]POWER GRID 199.6 [ -0.30 ]RIL 1223.8 [ 0.57 ]SBI 270.6 [ 0.20 ]SESA GOA 235.7 [ 2.61 ]SHIPPINGCORP 46.65 [ -1.89 ]SUNPHRMINDS 632.7 [ -0.44 ]TATA CHEM 717.8 [ -2.35 ]TATA GLOBAL 234.35 [ 0.13 ]TATA MOTORS 248.25 [ -0.78 ]TATA STEEL 615.1 [ -1.51 ]TATAPOWERCOM 70.8 [ -2.75 ]TCS 2119.3 [ 0.74 ]TECH MAHINDR 759.75 [ 1.93 ]ULTRATECHCEM 3971 [ -2.62 ]UNITED SPIRI 525.55 [ -2.24 ]WIPRO 335.3 [ -0.61 ]ZEETELEFILMS 448.4 [ -0.82 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500096ISIN: INE016A01026INDUSTRY: Personal Care

BSE   ` 444.55   Open: 455.00   Today's Range 444.00
455.10
-11.55 ( -2.60 %) Prev Close: 456.10 52 Week Range 299.25
490.70
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500096
444.55
24/09/2018
10:53 AM
-11.55
0 BSEStatus
455.00
456.1
455.10
444.00
443.3
708
444.15
222
53.57
12051
1719
NSE
DABUREQ
445
24/09/2018
10:44 AM
-10.70
-2.35 BSEStatus
452.90
455.7
457.50
443.20
445.05
22
445.15
75
2870.24
640149
41249
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 490.7 27/08/2018 299.25 25/09/2017
BSE