BSE Prices delayed by 5 minutes... << Prices as on Mar 27, 2023 - 9:22AM >>   ABB 3320.9 [ -0.69 ]ACC 1686.85 [ -0.89 ]AMBUJA CEM 368.85 [ -0.83 ]ASIAN PAINTS 2795.8 [ -0.10 ]AXIS BANK 832.55 [ -0.95 ]BAJAJ AUTO 3814.5 [ -0.29 ]BANKOFBARODA 159.65 [ -0.09 ]BHARTI AIRTE 765.15 [ 0.38 ]BHEL 71.15 [ -0.99 ]BPCL 343.7 [ -0.43 ]BRITANIAINDS 4216.8 [ 0.50 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 879.05 [ 0.23 ]COAL INDIA 208.5 [ -0.02 ]COLGATEPALMO 1492.15 [ -0.59 ]DABUR INDIA 536.35 [ 0.02 ]DLF 353.6 [ -0.20 ]DRREDDYSLAB 4499.95 [ 0.84 ]GAIL 103.05 [ -0.43 ]GRASIM INDS 1598.35 [ 0.28 ]HCLTECHNOLOG 1046.65 [ -0.47 ]HDFC 2564.4 [ 0.03 ]HDFC BANK 1566 [ 0.27 ]HEROMOTOCORP 2299 [ -0.63 ]HIND.UNILEV 2474.9 [ -0.23 ]HINDALCO 391.9 [ 0.91 ]ICICI BANK 849.6 [ -0.29 ]IDFC 78.16 [ -0.90 ]INDIANHOTELS 305.05 [ -1.66 ]INDUSINDBANK 1007.35 [ -0.28 ]INFOSYS 1375.55 [ -0.35 ]ITC LTD 377.3 [ -0.37 ]JINDALSTLPOW 535.5 [ 0.37 ]KOTAK BANK 1695 [ 0.20 ]L&T 2163.1 [ 0.00 ]LUPIN 648.4 [ 1.35 ]MAH&MAH 1131.3 [ -1.64 ]MARUTI SUZUK 8279.65 [ 0.53 ]MTNL 17.94 [ -1.91 ]NESTLE 18915.7 [ -0.19 ]NIIT 328.6 [ 0.27 ]NMDC 108.45 [ 0.05 ]NTPC 172.9 [ 0.12 ]ONGC 150.8 [ 0.87 ]PNB 45.15 [ -0.92 ]POWER GRID 225 [ 1.15 ]RIL 2202.75 [ -0.03 ]SBI 504.8 [ -0.16 ]SESA GOA 270.9 [ 0.43 ]SHIPPINGCORP 130.45 [ -1.55 ]SUNPHRMINDS 975.6 [ 0.29 ]TATA CHEM 950.4 [ -0.29 ]TATA GLOBAL 700.9 [ -0.18 ]TATA MOTORS 415.45 [ -0.19 ]TATA STEEL 102.4 [ 0.24 ]TATAPOWERCOM 190.85 [ -1.01 ]TCS 3110 [ -0.37 ]TECH MAHINDR 1100.6 [ -0.09 ]ULTRATECHCEM 7393.3 [ -0.11 ]UNITED SPIRI 755.75 [ -1.04 ]WIPRO 359.9 [ -0.46 ]ZEETELEFILMS 212.15 [ 0.31 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500096ISIN: INE016A01026INDUSTRY: Personal Care

BSE   ` 536.35   Open: 530.05   Today's Range 530.05
537.45
+0.10 (+ 0.02 %) Prev Close: 536.25 52 Week Range 482.20
610.40
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500096
536.35
27/03/2023
9:22 AM
0.10
0 BSEStatus
530.05
536.25
537.45
530.05
535.95
10
536.4
101
3.60
672
857
NSE
DABUREQ
536.4
24/03/2023
-
-3.00
-0.56 BSEStatus
536.20
539.4
540.00
535.00
0
0
0
0
3437.57
639799
23772
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 610.4 07/12/2022 482.2 17/06/2022
BSE