BSE Prices delayed by 5 minutes... << Prices as on May 23, 2018 - 2:20PM >>   ABB 1198.7 [ -0.33 ]ACC 1312.35 [ -1.12 ]AMBUJA CEM 207.3 [ -0.43 ]ASIAN PAINTS 1280.2 [ -0.46 ]AXIS BANK 520.95 [ -0.45 ]BAJAJ AUTO 2778.25 [ -1.17 ]BANKOFBARODA 139.25 [ 4.86 ]BHARTI AIRTE 355.6 [ -1.74 ]BHEL 75.85 [ -0.46 ]BPCL 373 [ -6.12 ]BRITANIAINDS 5702.75 [ 1.90 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 536.8 [ 2.37 ]COAL INDIA 278.6 [ 0.05 ]COLGATEPALMO 1238 [ 1.21 ]DABUR INDIA 371.5 [ -0.89 ]DLF 197.45 [ -0.65 ]DRREDDYSLAB 1955 [ -2.92 ]GAIL 323.95 [ -1.17 ]GRASIM INDS 1039.8 [ -0.05 ]HCLTECHNOLOG 898.95 [ -0.58 ]HDFC 1794 [ -0.88 ]HDFC BANK 1979.25 [ -0.60 ]HEROMOTOCORP 3482 [ -0.78 ]HIND.UNILEV 1567 [ -0.55 ]HINDALCO 231.7 [ -1.38 ]ICICI BANK 294.8 [ 1.39 ]IDFC 50 [ -1.77 ]INDIANHOTELS 136.55 [ -1.76 ]INDUSINDBANK 1871.4 [ -2.03 ]INFOSYS 1194.95 [ 0.12 ]ITC LTD 274.7 [ -1.47 ]JINDALSTLPOW 229.3 [ -4.56 ]KOTAK BANK 1254.8 [ -0.76 ]L&T 1332.2 [ 0.93 ]LUPIN 736.8 [ -0.42 ]MAH&MAH 825.85 [ -0.60 ]MARUTI SUZUK 8512.35 [ -0.55 ]MTNL 16.15 [ -0.62 ]NESTLE 9635.05 [ 0.20 ]NIIT 100.3 [ 6.14 ]NMDC 112.5 [ -0.62 ]NTPC 167.5 [ 1.52 ]ONGC 180.45 [ -2.09 ]PNB 82 [ 0.49 ]POWER GRID 211.55 [ 0.19 ]RIL 912.3 [ -1.58 ]SBI 264.8 [ 4.19 ]SESA GOA 255.85 [ -5.06 ]SHIPPINGCORP 63.25 [ 0.40 ]SUNPHRMINDS 457.55 [ 1.00 ]TATA CHEM 724.75 [ -0.51 ]TATA GLOBAL 249.7 [ 1.38 ]TATA MOTORS 310.5 [ 0.89 ]TATA STEEL 543.3 [ -5.87 ]TATAPOWERCOM 77.7 [ -0.38 ]TCS 3529.95 [ 0.62 ]TECH MAHINDR 702.15 [ 2.32 ]ULTRATECHCEM 3703.05 [ -1.41 ]UNITED SPIRI 3224.7 [ -0.17 ]WIPRO 264 [ -0.40 ]ZEETELEFILMS 555.15 [ -1.80 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500096ISIN: INE016A01026INDUSTRY: Personal Care

BSE   ` 371.50   Open: 375.00   Today's Range 371.35
377.45
-3.35 ( -0.90 %) Prev Close: 374.85 52 Week Range 265.05
382.30
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500096
371.5
23/05/2018
2:20 PM
-3.35
0 BSEStatus
375.00
374.85
377.45
371.35
371.25
633
371.65
188
69.52
18713
1973
NSE
DABUREQ
371.35
23/05/2018
2:14 PM
-3.35
-0.89 BSEStatus
374.00
374.7
377.65
371.00
371.35
7
371.45
7
3990.04
1067169
25876
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 382.3 02/05/2018 265.05 25/05/2017
BSE