Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 07, 2023 - 12:14PM >>   ABB 4746 [ 0.12 ]ACC 2131.15 [ 0.13 ]AMBUJA CEM 505.15 [ 0.80 ]ASIAN PAINTS 3265.65 [ 0.42 ]AXIS BANK 1124 [ 0.34 ]BAJAJ AUTO 6130.25 [ 0.98 ]BANKOFBARODA 212.2 [ 1.31 ]BHARTI AIRTE 1002.1 [ -2.13 ]BHEL 178.05 [ -0.25 ]BPCL 474 [ 0.25 ]BRITANIAINDS 4997.5 [ -0.14 ]CIPLA 1224.2 [ 1.55 ]COAL INDIA 349.8 [ -0.65 ]COLGATEPALMO 2300 [ -1.37 ]DABUR INDIA 545.3 [ -0.86 ]DLF 649.7 [ -0.60 ]DRREDDYSLAB 5790 [ 1.08 ]GAIL 142.45 [ 1.35 ]GRASIM INDS 2060 [ 0.12 ]HCLTECHNOLOG 1331.35 [ 0.13 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1630.8 [ 0.22 ]HEROMOTOCORP 3795 [ 0.88 ]HIND.UNILEV 2519.2 [ -1.83 ]HINDALCO 517 [ -1.20 ]ICICI BANK 996.8 [ -0.61 ]IDFC 122.75 [ -1.25 ]INDIANHOTELS 440.4 [ 0.55 ]INDUSINDBANK 1505.45 [ 0.39 ]INFOSYS 1467.85 [ -0.42 ]ITC LTD 460.3 [ -0.58 ]JINDALSTLPOW 682.55 [ -0.62 ]KOTAK BANK 1830.7 [ 0.57 ]L&T 3364.25 [ -0.81 ]LUPIN 1251.1 [ 0.61 ]MAH&MAH 1694.9 [ -0.44 ]MARUTI SUZUK 10750 [ 1.17 ]MTNL 31.2 [ 0.58 ]NESTLE 25035.1 [ 0.29 ]NIIT 115.2 [ 0.57 ]NMDC 184.35 [ 0.00 ]NTPC 282.35 [ 0.43 ]ONGC 198.2 [ -1.91 ]PNB 86.43 [ 1.16 ]POWER GRID 229.8 [ 2.41 ]RIL 2452.9 [ -0.32 ]SBI 610.65 [ 0.42 ]SESA GOA 248.8 [ -0.30 ]SHIPPINGCORP 161.9 [ 3.95 ]SUNPHRMINDS 1231.9 [ -0.65 ]TATA CHEM 1017 [ 0.53 ]TATA GLOBAL 956.9 [ 0.59 ]TATA MOTORS 722 [ -0.06 ]TATA STEEL 130.5 [ -0.99 ]TATAPOWERCOM 320.15 [ 8.86 ]TCS 3621.8 [ 0.51 ]TECH MAHINDR 1226.05 [ 0.05 ]ULTRATECHCEM 9319.7 [ 1.19 ]UNITED SPIRI 1062.75 [ 0.22 ]WIPRO 419.35 [ 0.12 ]ZEETELEFILMS 261.35 [ 1.22 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500096ISIN: INE016A01026INDUSTRY: Personal Care

BSE   ` 545.30   Open: 550.05   Today's Range 538.45
550.05
-4.75 ( -0.87 %) Prev Close: 550.05 52 Week Range 504.00
610.40
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500096
545.3
07/12/2023
12:14 PM
-4.75
0 BSEStatus
550.05
550.05
550.05
538.45
545.15
27
545.5
116
210.91
38677
1859
NSE
DABUREQ
545.45
07/12/2023
11:59 AM
-4.60
-0.84 BSEStatus
550.05
550.05
550.95
537.45
545.2
974
545.45
7
2863.86
526010
33294
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 610.4 07/12/2022 504 05/05/2023
BSE