BSE Prices delayed by 5 minutes... << Prices as on Jan 22, 2019 - 3:45PM >>   ABB 1301 [ 1.92 ]ACC 1440 [ 0.72 ]AMBUJA CEM 214.05 [ 0.71 ]ASIAN PAINTS 1406.55 [ -0.99 ]AXIS BANK 661 [ 0.11 ]BAJAJ AUTO 2694.95 [ 0.35 ]BANKOFBARODA 113.85 [ -2.23 ]BHARTI AIRTE 304.25 [ -2.00 ]BHEL 71 [ 0.35 ]BPCL 352.8 [ 0.51 ]BRITANIAINDS 3176.95 [ 0.90 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 506 [ -0.94 ]COAL INDIA 227.85 [ -0.57 ]COLGATEPALMO 1306.8 [ -0.46 ]DABUR INDIA 432 [ 1.09 ]DLF 179.5 [ 1.27 ]DRREDDYSLAB 2640 [ 1.47 ]GAIL 331.3 [ 1.22 ]GRASIM INDS 804 [ -1.45 ]HCLTECHNOLOG 941.6 [ -2.18 ]HDFC 1986 [ -0.86 ]HDFC BANK 2133 [ -0.63 ]HEROMOTOCORP 2823.85 [ 1.05 ]HIND.UNILEV 1749.9 [ 0.09 ]HINDALCO 203.15 [ -1.88 ]ICICI BANK 369 [ -0.61 ]IDFC 42.1 [ 0.24 ]INDIANHOTELS 137 [ 0.15 ]INDUSINDBANK 1501.45 [ -0.41 ]INFOSYS 744.35 [ 0.22 ]ITC LTD 289.75 [ 0.03 ]JINDALSTLPOW 137.9 [ -4.53 ]KOTAK BANK 1291.6 [ 1.92 ]L&T 1300.8 [ -1.02 ]LUPIN 863.2 [ -0.27 ]MAH&MAH 708.05 [ -3.08 ]MARUTI SUZUK 7068.25 [ -1.84 ]MTNL 14.8 [ -1.66 ]NESTLE 11215.6 [ -0.15 ]NIIT 93.5 [ 0.59 ]NMDC 90.65 [ 0.33 ]NTPC 142.7 [ -0.42 ]ONGC 144.45 [ -0.21 ]PNB 78.75 [ -1.99 ]POWER GRID 189.95 [ -0.73 ]RIL 1234.75 [ 0.02 ]SBI 290.3 [ -0.70 ]SESA GOA 191.45 [ -3.50 ]SHIPPINGCORP 42.4 [ -3.20 ]SUNPHRMINDS 418.05 [ 4.95 ]TATA CHEM 688.25 [ -0.04 ]TATA GLOBAL 212.65 [ 1.21 ]TATA MOTORS 180.45 [ -0.52 ]TATA STEEL 456.8 [ -3.13 ]TATAPOWERCOM 77 [ 1.38 ]TCS 1897.6 [ -0.43 ]TECH MAHINDR 715.2 [ 0.26 ]ULTRATECHCEM 3846 [ -0.07 ]UNITED SPIRI 599.2 [ 1.77 ]WIPRO 346.45 [ 2.65 ]ZEETELEFILMS 425.2 [ -2.64 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500096ISIN: INE016A01026INDUSTRY: Personal Care

BSE   ` 432.00   Open: 429.45   Today's Range 423.25
433.45
+4.65 (+ 1.08 %) Prev Close: 427.35 52 Week Range 312.45
490.70
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500096
432
22/01/2019
3:45 PM
4.65
0 BSEStatus
429.45
427.35
433.45
423.25
0
0
432
10
328.95
76145
1363
NSE
DABUREQ
433.35
22/01/2019
3:31 PM
5.20
1.21 BSEStatus
428.20
428.15
434.35
423.20
0
0
0
0
6670.24
1551869
47840
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 490.7 27/08/2018 312.45 23/03/2018
BSE