BSE Prices delayed by 5 minutes... << Prices as on Nov 20, 2019 - 12:03PM >>   ABB 1469 [ -0.16 ]ACC 1497.5 [ 0.53 ]AMBUJA CEM 201.5 [ 0.12 ]ASIAN PAINTS 1736.35 [ 0.89 ]AXIS BANK 748.6 [ 0.10 ]BAJAJ AUTO 3147.7 [ -0.53 ]BANKOFBARODA 99.55 [ 0.66 ]BHARTI AIRTE 442.85 [ 0.82 ]BHEL 54.55 [ -1.89 ]BPCL 523.55 [ 0.81 ]BRITANIAINDS 3115.3 [ -0.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 477 [ 1.11 ]COAL INDIA 202.5 [ 1.48 ]COLGATEPALMO 1544.15 [ 0.32 ]DABUR INDIA 463.5 [ 2.03 ]DLF 214.5 [ -0.33 ]DRREDDYSLAB 2796.8 [ 1.88 ]GAIL 124.85 [ -0.28 ]GRASIM INDS 788 [ 0.29 ]HCLTECHNOLOG 1126.1 [ -0.76 ]HDFC 2217.1 [ 0.18 ]HDFC BANK 1275.9 [ 0.28 ]HEROMOTOCORP 2460.6 [ -0.32 ]HIND.UNILEV 2036.2 [ -0.04 ]HINDALCO 192.8 [ 0.29 ]ICICI BANK 496.15 [ 0.61 ]IDFC 34.3 [ -0.44 ]INDIANHOTELS 152.45 [ -0.42 ]INDUSINDBANK 1456 [ 4.59 ]INFOSYS 709.8 [ -0.42 ]ITC LTD 251 [ 0.66 ]JINDALSTLPOW 142.75 [ 2.62 ]KOTAK BANK 1609.15 [ -0.87 ]L&T 1380.7 [ 1.12 ]LUPIN 758.3 [ 1.45 ]MAH&MAH 568 [ 1.32 ]MARUTI SUZUK 7212.2 [ 2.39 ]MTNL 8.99 [ -4.97 ]NESTLE 14114.65 [ 0.05 ]NIIT 101.65 [ -0.39 ]NMDC 103 [ 2.90 ]NTPC 116.55 [ -0.77 ]ONGC 134.25 [ 0.83 ]PNB 64.3 [ 0.23 ]POWER GRID 195.4 [ 0.05 ]RIL 1562 [ 3.46 ]SBI 328.1 [ -0.67 ]SESA GOA 142.5 [ 0.60 ]SHIPPINGCORP 65.1 [ 4.08 ]SUNPHRMINDS 442 [ 3.80 ]TATA CHEM 647.75 [ 0.39 ]TATA GLOBAL 303.15 [ 0.26 ]TATA MOTORS 168.65 [ 0.54 ]TATA STEEL 404.6 [ 0.67 ]TATAPOWERCOM 55.5 [ -0.45 ]TCS 2105 [ -0.16 ]TECH MAHINDR 762.35 [ -0.12 ]ULTRATECHCEM 4110 [ 0.25 ]UNITED SPIRI 614.7 [ 0.86 ]WIPRO 249.15 [ -0.50 ]ZEETELEFILMS 303.75 [ 6.30 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500096ISIN: INE016A01026INDUSTRY: Personal Care

BSE   ` 463.50   Open: 456.50   Today's Range 455.80
466.55
+9.20 (+ 1.98 %) Prev Close: 454.30 52 Week Range 357.10
488.15
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500096
463.5
20/11/2019
12:03 PM
9.20
0 BSEStatus
456.50
454.3
466.55
455.80
462.65
115
463.1
232
147.76
31880
1348
NSE
DABUREQ
463.45
20/11/2019
11:54 AM
9.75
2.15 BSEStatus
458.00
453.7
466.70
455.50
463.35
16
463.45
41
5518.21
1193411
45502
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 488.15 06/11/2019 357.1 16/05/2019
BSE