|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500247
|
|
1499.8
|
|
19/07/2019
|
|
-
|
|
-37.80
|
0 
|
|
1537.60
|
|
1537.6
|
|
1540.00
|
|
1490.30
|
|
0
|
|
0
|
|
0
|
|
0
|
|
2151.15
|
|
142496
|
|
5325
|
|
|
NSE
|
|
KOTAKBANKEQ
|
|
1498.9
|
|
19/07/2019
|
|
-
|
|
-39.35
|
|
-2.56
|
|
1540.00
|
|
1538.25
|
|
1540.75
|
|
1490.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
31679.75
|
|
2094229
|
|
72615
|
|