Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 08, 2025 - 1:07PM >>   ABB 5850.8 [ 0.10 ]ACC 1966 [ 0.06 ]AMBUJA CEM 587.5 [ -0.77 ]ASIAN PAINTS 2464.55 [ 0.87 ]AXIS BANK 1168 [ -0.63 ]BAJAJ AUTO 8321.5 [ -1.65 ]BANKOFBARODA 239.4 [ -0.68 ]BHARTI AIRTE 2021 [ -0.57 ]BHEL 258 [ 0.68 ]BPCL 357.65 [ 2.05 ]BRITANIAINDS 5853.5 [ -0.51 ]CIPLA 1489.15 [ -1.44 ]COAL INDIA 383.1 [ -0.34 ]COLGATEPALMO 2436.65 [ -1.18 ]DABUR INDIA 512.8 [ 0.01 ]DLF 830.7 [ -0.09 ]DRREDDYSLAB 1281 [ -2.22 ]GAIL 193.8 [ 0.34 ]GRASIM INDS 2831 [ 1.84 ]HCLTECHNOLOG 1716.35 [ 0.34 ]HDFC BANK 1988.9 [ 0.08 ]HEROMOTOCORP 4302.75 [ -0.09 ]HIND.UNILEV 2400 [ -0.43 ]HINDALCO 688.5 [ -0.58 ]ICICI BANK 1441 [ 0.38 ]INDIANHOTELS 739.2 [ 0.27 ]INDUSINDBANK 852.55 [ -0.22 ]INFOSYS 1643.65 [ 0.99 ]ITC LTD 415.8 [ -0.08 ]JINDALSTLPOW 954.6 [ 0.12 ]KOTAK BANK 2219.45 [ 3.37 ]L&T 3587.5 [ 0.18 ]LUPIN 1921.55 [ -2.82 ]MAH&MAH 3139.95 [ -0.66 ]MARUTI SUZUK 12400 [ -0.97 ]MTNL 49.15 [ -1.11 ]NESTLE 2415 [ -0.33 ]NIIT 125 [ -0.87 ]NMDC 68.16 [ -0.15 ]NTPC 340.55 [ 0.86 ]ONGC 241.6 [ 0.04 ]PNB 111.75 [ -0.67 ]POWER GRID 296.8 [ 0.27 ]RIL 1532.1 [ -0.59 ]SBI 810.25 [ 0.41 ]SESA GOA 456.8 [ 0.54 ]SHIPPINGCORP 224.4 [ -1.71 ]SUNPHRMINDS 1665.5 [ -0.85 ]TATA CHEM 921 [ -0.87 ]TATA GLOBAL 1098 [ -0.39 ]TATA MOTORS 691.05 [ 0.32 ]TATA STEEL 162.2 [ -0.12 ]TATAPOWERCOM 399.3 [ -0.46 ]TCS 3420 [ 0.24 ]TECH MAHINDR 1641.1 [ 1.01 ]ULTRATECHCEM 12495.2 [ 1.19 ]UNITED SPIRI 1365 [ -1.26 ]WIPRO 269.9 [ 0.84 ]ZEETELEFILMS 141.4 [ -2.48 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500247ISIN: INE237A01028INDUSTRY: Finance - Banks - Private Sector

BSE   ` 2219.45   Open: 2201.00   Today's Range 2186.20
2241.00
+72.45 (+ 3.26 %) Prev Close: 2147.00 52 Week Range 1679.10
2301.55
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500247
2219.45
08/07/2025
1:07 PM
72.45
0 BSEStatus
2201.00
2147
2241.00
2186.20
2219.2
172
2220.15
4
5048.56
227469
7388
NSE
KOTAKBANKEQ
2216.7
08/07/2025
12:54 PM
66.90
3.11 BSEStatus
2185.00
2149.8
2241.50
2176.20
2216.7
1
2216.8
17
103798.49
4668311
103317
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2301.55 22/04/2025 1679.1 13/11/2024