|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500247
|
|
1149.6
|
|
24/09/2018
|
|
11:32 AM
|
|
-30.05
|
0 
|
|
1180.00
|
|
1179.65
|
|
1181.55
|
|
1144.00
|
|
1149.2
|
|
65
|
|
1149.6
|
|
35
|
|
254.12
|
|
22105
|
|
6988
|
|
|
NSE
|
|
KOTAKBANKEQ
|
|
1149.3
|
|
24/09/2018
|
|
11:24 AM
|
|
-30.90
|
|
-2.62
|
|
1180.00
|
|
1180.2
|
|
1182.95
|
|
1144.30
|
|
1149.25
|
|
246
|
|
1149.3
|
|
71
|
|
15238.98
|
|
1320501
|
|
112122
|
|