|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500247
|
|
1513.85
|
|
24/05/2019
|
|
-
|
|
13.15
|
0 
|
|
1503.00
|
|
1500.7
|
|
1524.00
|
|
1491.50
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1501.17
|
|
99418
|
|
3864
|
|
|
NSE
|
|
KOTAKBANKEQ
|
|
1511.7
|
|
24/05/2019
|
|
-
|
|
11.95
|
0.80 
|
|
1510.00
|
|
1499.75
|
|
1524.00
|
|
1490.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
43291.91
|
|
2873390
|
|
102207
|
|