|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500247
|
|
1308.8
|
|
25/03/2019
|
|
4:01 PM
|
|
-25.60
|
0 
|
|
1329.45
|
|
1334.4
|
|
1329.45
|
|
1303.35
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1123.46
|
|
85839
|
|
3693
|
|
|
NSE
|
|
KOTAKBANKEQ
|
|
1308.65
|
|
25/03/2019
|
|
3:58 PM
|
|
-27.60
|
|
-2.07
|
|
1325.95
|
|
1336.25
|
|
1330.85
|
|
1303.20
|
|
0
|
|
0
|
|
1308.65
|
|
407
|
|
37614.82
|
|
2869564
|
|
118244
|
|