|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500247
|
|
1538.5
|
|
20/09/2019
|
|
-
|
|
85.10
|
0 
|
|
1450.25
|
|
1453.4
|
|
1598.00
|
|
1450.25
|
|
0
|
|
0
|
|
0
|
|
0
|
|
5863.58
|
|
384987
|
|
12880
|
|
|
NSE
|
|
KOTAKBANKEQ
|
|
1538.85
|
|
20/09/2019
|
|
-
|
|
86.25
|
5.94 
|
|
1455.00
|
|
1452.6
|
|
1598.90
|
|
1450.50
|
|
0
|
|
0
|
|
0
|
|
0
|
|
109419.68
|
|
7159489
|
|
156303
|
|