|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500247
|
|
1612
|
|
20/11/2019
|
|
1:06 PM
|
|
-11.30
|
0 
|
|
1623.30
|
|
1623.3
|
|
1623.30
|
|
1604.50
|
|
1612.4
|
|
37
|
|
1613
|
|
300
|
|
342.34
|
|
21237
|
|
1297
|
|
|
NSE
|
|
KOTAKBANKEQ
|
|
1610.2
|
|
20/11/2019
|
|
12:59 PM
|
|
-13.60
|
|
-0.84
|
|
1623.00
|
|
1623.8
|
|
1623.80
|
|
1603.25
|
|
1609.85
|
|
200
|
|
1610.45
|
|
137
|
|
13751.26
|
|
853167
|
|
47266
|
|