|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500247
|
|
1237.35
|
|
18/01/2019
|
|
-
|
|
17.25
|
0 
|
|
1222.20
|
|
1220.1
|
|
1241.10
|
|
1217.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1056.32
|
|
85565
|
|
2490
|
|
|
NSE
|
|
KOTAKBANKEQ
|
|
1240.2
|
|
18/01/2019
|
|
-
|
|
20.25
|
1.66 
|
|
1220.10
|
|
1219.95
|
|
1243.00
|
|
1216.50
|
|
0
|
|
0
|
|
0
|
|
0
|
|
32061.90
|
|
2598572
|
|
79534
|
|