BSE Prices delayed by 5 minutes... << Prices as on Jan 24, 2020 - 2:24PM >>   ABB 1342.55 [ 2.07 ]ACC 1561.85 [ 0.76 ]AMBUJA CEM 215.75 [ 0.94 ]ASIAN PAINTS 1796.9 [ 1.22 ]AXIS BANK 740 [ 2.38 ]BAJAJ AUTO 3078.1 [ 0.44 ]BANKOFBARODA 95.9 [ 1.16 ]BHARTI AIRTE 515.45 [ -1.56 ]BHEL 44.9 [ 3.34 ]BPCL 467.55 [ -0.28 ]BRITANIAINDS 3200.2 [ 2.85 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 462.6 [ -0.47 ]COAL INDIA 195.45 [ 2.46 ]COLGATEPALMO 1518.7 [ 1.98 ]DABUR INDIA 500 [ 2.09 ]DLF 264.15 [ 1.32 ]DRREDDYSLAB 3035 [ -0.11 ]GAIL 130.15 [ 0.42 ]GRASIM INDS 818.2 [ 0.98 ]HCLTECHNOLOG 608 [ 1.62 ]HDFC 2453.75 [ 1.14 ]HDFC BANK 1251.3 [ 0.51 ]HEROMOTOCORP 2468 [ 1.55 ]HIND.UNILEV 2073.55 [ 0.83 ]HINDALCO 205.9 [ 0.68 ]ICICI BANK 531.8 [ 0.78 ]IDFC 36.95 [ -0.14 ]INDIANHOTELS 145 [ 0.87 ]INDUSINDBANK 1340.95 [ 0.66 ]INFOSYS 779.55 [ -0.64 ]ITC LTD 238.5 [ 0.25 ]JINDALSTLPOW 188.05 [ 4.56 ]KOTAK BANK 1639 [ 2.04 ]L&T 1366.8 [ 2.55 ]LUPIN 743.35 [ 0.71 ]MAH&MAH 570.95 [ 0.78 ]MARUTI SUZUK 7141.85 [ 0.01 ]MTNL 11.73 [ 4.92 ]NESTLE 15827.2 [ 1.75 ]NIIT 103.6 [ 0.19 ]NMDC 130.25 [ -2.10 ]NTPC 116.05 [ 2.16 ]ONGC 119.5 [ 1.49 ]PNB 62.5 [ 1.13 ]POWER GRID 198.15 [ -1.54 ]RIL 1524.2 [ -0.18 ]SBI 326.2 [ 0.91 ]SESA GOA 156.7 [ 1.65 ]SHIPPINGCORP 61.15 [ -0.65 ]SUNPHRMINDS 449.6 [ -0.07 ]TATA CHEM 757.55 [ -0.09 ]TATA GLOBAL 386.15 [ -1.74 ]TATA MOTORS 188.75 [ 0.19 ]TATA STEEL 484.3 [ 0.82 ]TATAPOWERCOM 61.4 [ 2.08 ]TCS 2181.5 [ -0.54 ]TECH MAHINDR 780.8 [ 1.55 ]ULTRATECHCEM 4577 [ 1.05 ]UNITED SPIRI 578.5 [ -0.59 ]WIPRO 247.95 [ -0.32 ]ZEETELEFILMS 282.25 [ 1.13 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500247ISIN: INE237A01028INDUSTRY: Finance - Banks - Private Sector

BSE   ` 1639.00   Open: 1607.00   Today's Range 1587.80
1640.35
+32.75 (+ 2.00 %) Prev Close: 1606.25 52 Week Range 1209.50
1734.35
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500247
1639
24/01/2020
2:24 PM
32.75
0 BSEStatus
1607.00
1606.25
1640.35
1587.80
1639.8
37
1639.9
100
1251.05
76330
3930
NSE
KOTAKBANKEQ
1637.2
24/01/2020
2:14 PM
31.35
1.95 BSEStatus
1605.45
1605.85
1637.55
1587.00
1637.2
153
1637.25
6
42496.41
2635894
96078
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1734.35 19/12/2019 1209.5 28/02/2019
BSE