|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500247
|
|
1639
|
|
24/01/2020
|
|
2:24 PM
|
|
32.75
|
0 
|
|
1607.00
|
|
1606.25
|
|
1640.35
|
|
1587.80
|
|
1639.8
|
|
37
|
|
1639.9
|
|
100
|
|
1251.05
|
|
76330
|
|
3930
|
|
|
NSE
|
|
KOTAKBANKEQ
|
|
1637.2
|
|
24/01/2020
|
|
2:14 PM
|
|
31.35
|
1.95 
|
|
1605.45
|
|
1605.85
|
|
1637.55
|
|
1587.00
|
|
1637.2
|
|
153
|
|
1637.25
|
|
6
|
|
42496.41
|
|
2635894
|
|
96078
|
|