BSE Prices delayed by 5 minutes... << Prices as on Nov 20, 2019 - 1:06PM >>   ABB 1467.5 [ -0.27 ]ACC 1498 [ 0.57 ]AMBUJA CEM 201.5 [ 0.12 ]ASIAN PAINTS 1731.7 [ 0.62 ]AXIS BANK 748.3 [ 0.06 ]BAJAJ AUTO 3160 [ -0.14 ]BANKOFBARODA 99.45 [ 0.56 ]BHARTI AIRTE 442.85 [ 0.82 ]BHEL 55.4 [ -0.36 ]BPCL 537.65 [ 3.52 ]BRITANIAINDS 3110 [ -0.36 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 479.65 [ 1.67 ]COAL INDIA 202.5 [ 1.48 ]COLGATEPALMO 1549.75 [ 0.68 ]DABUR INDIA 466 [ 2.58 ]DLF 214.8 [ -0.19 ]DRREDDYSLAB 2814.75 [ 2.53 ]GAIL 124.65 [ -0.44 ]GRASIM INDS 788.5 [ 0.36 ]HCLTECHNOLOG 1131.25 [ -0.30 ]HDFC 2213.85 [ 0.03 ]HDFC BANK 1279.75 [ 0.58 ]HEROMOTOCORP 2459.75 [ -0.35 ]HIND.UNILEV 2028.85 [ -0.40 ]HINDALCO 193.25 [ 0.52 ]ICICI BANK 496.3 [ 0.64 ]IDFC 34.35 [ -0.29 ]INDIANHOTELS 152.2 [ -0.59 ]INDUSINDBANK 1458.5 [ 4.77 ]INFOSYS 711.2 [ -0.22 ]ITC LTD 250.1 [ 0.30 ]JINDALSTLPOW 142.7 [ 2.59 ]KOTAK BANK 1612 [ -0.70 ]L&T 1379.1 [ 1.01 ]LUPIN 769.65 [ 2.97 ]MAH&MAH 562 [ 0.25 ]MARUTI SUZUK 7179.95 [ 1.93 ]MTNL 8.99 [ -4.97 ]NESTLE 14119.1 [ 0.08 ]NIIT 101.65 [ -0.39 ]NMDC 103.1 [ 3.00 ]NTPC 116.7 [ -0.64 ]ONGC 134.4 [ 0.94 ]PNB 64.4 [ 0.39 ]POWER GRID 196 [ 0.36 ]RIL 1562.3 [ 3.48 ]SBI 328.3 [ -0.61 ]SESA GOA 143 [ 0.95 ]SHIPPINGCORP 65.8 [ 5.20 ]SUNPHRMINDS 453.55 [ 6.52 ]TATA CHEM 644.4 [ -0.13 ]TATA GLOBAL 303.3 [ 0.31 ]TATA MOTORS 169.15 [ 0.83 ]TATA STEEL 405.2 [ 0.82 ]TATAPOWERCOM 55.6 [ -0.27 ]TCS 2102.25 [ -0.29 ]TECH MAHINDR 762.8 [ -0.06 ]ULTRATECHCEM 4113 [ 0.32 ]UNITED SPIRI 613.4 [ 0.65 ]WIPRO 249.5 [ -0.36 ]ZEETELEFILMS 304.2 [ 6.46 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500247ISIN: INE237A01028INDUSTRY: Finance - Banks - Private Sector

BSE   ` 1612.00   Open: 1623.30   Today's Range 1604.50
1623.30
-11.30 ( -0.70 %) Prev Close: 1623.30 52 Week Range 1153.25
1682.40
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500247
1612
20/11/2019
1:06 PM
-11.30
0 BSEStatus
1623.30
1623.3
1623.30
1604.50
1612.4
37
1613
300
342.34
21237
1297
NSE
KOTAKBANKEQ
1610.2
20/11/2019
12:59 PM
-13.60
-0.84 BSEStatus
1623.00
1623.8
1623.80
1603.25
1609.85
200
1610.45
137
13751.26
853167
47266
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1682.4 26/09/2019 1153.25 26/11/2018
BSE