|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500247
|
|
1167.5
|
|
16/11/2018
|
|
-
|
|
4.85
|
0 
|
|
1168.10
|
|
1162.65
|
|
1173.00
|
|
1153.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
809.76
|
|
69562
|
|
1836
|
|
|
NSE
|
|
KOTAKBANKEQ
|
|
1168.6
|
|
16/11/2018
|
|
-
|
|
6.35
|
0.55 
|
|
1172.00
|
|
1162.25
|
|
1173.00
|
|
1152.75
|
|
0
|
|
0
|
|
0
|
|
0
|
|
21687.62
|
|
1862043
|
|
75874
|
|