Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2024 >>   ABB 8197.75 [ -0.43 ]ACC 2535.55 [ -1.34 ]AMBUJA CEM 630.1 [ 0.14 ]ASIAN PAINTS 2899.6 [ -0.37 ]AXIS BANK 1159.7 [ -1.92 ]BAJAJ AUTO 9066.7 [ 0.90 ]BANKOFBARODA 263.4 [ -0.34 ]BHARTI AIRTE 1377.2 [ 0.49 ]BHEL 294.1 [ 1.00 ]BPCL 633.4 [ -2.03 ]BRITANIAINDS 5227.8 [ -0.35 ]CIPLA 1493.05 [ 0.91 ]COAL INDIA 486.05 [ -0.30 ]COLGATEPALMO 2690.1 [ -0.41 ]DABUR INDIA 554.95 [ -2.76 ]DLF 818.85 [ -0.15 ]DRREDDYSLAB 5999.7 [ 0.74 ]GAIL 200.7 [ 0.15 ]GRASIM INDS 2398.9 [ -1.72 ]HCLTECHNOLOG 1352.3 [ -0.44 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1507.85 [ -1.48 ]HEROMOTOCORP 5141.5 [ -0.87 ]HIND.UNILEV 2372.4 [ -0.87 ]HINDALCO 705.35 [ 3.64 ]ICICI BANK 1102.25 [ -2.19 ]IDFC 114.7 [ -0.95 ]INDIANHOTELS 565.9 [ -1.09 ]INDUSINDBANK 1460 [ 0.10 ]INFOSYS 1451.6 [ -1.00 ]ITC LTD 430.8 [ 0.44 ]JINDALSTLPOW 1038.8 [ -1.29 ]KOTAK BANK 1688.3 [ -0.82 ]L&T 3633.5 [ -0.64 ]LUPIN 1601.3 [ -0.14 ]MAH&MAH 2532.7 [ -0.76 ]MARUTI SUZUK 12786.7 [ -0.27 ]MTNL 37.97 [ 1.82 ]NESTLE 2468.25 [ 0.68 ]NIIT 102.8 [ -0.58 ]NMDC 258.1 [ -0.27 ]NTPC 364.6 [ -0.19 ]ONGC 271.8 [ -0.93 ]PNB 128 [ -0.04 ]POWER GRID 317.55 [ 1.52 ]RIL 2881.45 [ -1.02 ]SBI 822.95 [ -0.96 ]SESA GOA 454 [ -0.25 ]SHIPPINGCORP 251.3 [ 1.39 ]SUNPHRMINDS 1478.35 [ 0.92 ]TATA CHEM 1072.45 [ -2.11 ]TATA GLOBAL 1070.95 [ -2.21 ]TATA MOTORS 943.65 [ -0.39 ]TATA STEEL 174.2 [ -0.37 ]TATAPOWERCOM 432.8 [ -0.94 ]TCS 3805.45 [ -0.90 ]TECH MAHINDR 1285.8 [ -2.35 ]ULTRATECHCEM 10022.95 [ -1.44 ]UNITED SPIRI 1178.5 [ -0.70 ]WIPRO 450.9 [ -1.12 ]ZEETELEFILMS 151 [ 0.07 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532977ISIN: INE917I01010INDUSTRY: Auto - 2 & 3 Wheelers

BSE   ` 9066.70   Open: 8900.40   Today's Range 8900.40
9135.00
+80.60 (+ 0.89 %) Prev Close: 8986.10 52 Week Range 4511.40
9356.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532977
9066.7
29/05/2024
-
80.60
0 BSEStatus
8900.40
8986.1
9135.00
8900.40
0
0
0
0
578.82
6400
1055
NSE
BAJAJ-AUTOEQ
9070.2
29/05/2024
-
80.45
0.89 BSEStatus
8950.00
8989.75
9139.45
8902.75
0
0
0
0
30694.81
339934
48226
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 9356 02/04/2024 4511.4 31/05/2023
BSE