|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500470
|
|
280.5
|
|
26/05/2020
|
|
-
|
|
6.05
|
0 
|
|
277.85
|
|
274.45
|
|
284.20
|
|
277.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1486.99
|
|
527934
|
|
7390
|
|
|
NSE
|
|
TATASTEELEQ
|
|
280.45
|
|
26/05/2020
|
|
-
|
|
6.00
|
2.19 
|
|
277.50
|
|
274.45
|
|
284.40
|
|
277.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
34112.79
|
|
12108740
|
|
119897
|
|