|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500470
|
|
110.6
|
|
08/02/2023
|
|
10:21 AM
|
|
-0.85
|
0 
|
|
111.40
|
|
111.45
|
|
112.35
|
|
110.25
|
|
110.6
|
|
9377
|
|
110.7
|
|
393
|
|
1606.44
|
|
1452473
|
|
70312
|
|
|
NSE
|
|
TATASTEELEQ
|
|
112.15
|
|
08/02/2023
|
|
9:44 AM
|
|
0.70
|
0.63 
|
|
111.45
|
|
111.45
|
|
112.30
|
|
111.35
|
|
112.1
|
|
43132
|
|
112.15
|
|
2214
|
|
9778.55
|
|
8734746
|
|
427378
|
|