|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500470
|
|
483.35
|
|
24/01/2020
|
|
2:36 PM
|
|
3.00
|
0 
|
|
480.35
|
|
480.35
|
|
484.90
|
|
476.60
|
|
483.15
|
|
185
|
|
483.4
|
|
155
|
|
2413.33
|
|
499293
|
|
9132
|
|
|
NSE
|
|
TATASTEELEQ
|
|
484.2
|
|
24/01/2020
|
|
2:24 PM
|
|
3.95
|
0.82 
|
|
480.30
|
|
480.25
|
|
484.85
|
|
476.45
|
|
484.2
|
|
105
|
|
484.25
|
|
409
|
|
25923.47
|
|
5378090
|
|
90210
|
|