Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2024 - 10:37AM >>   ABB 5734.65 [ -0.51 ]ACC 2415 [ -1.13 ]AMBUJA CEM 577.1 [ -1.24 ]ASIAN PAINTS 2811.05 [ -1.35 ]AXIS BANK 1054.75 [ -0.62 ]BAJAJ AUTO 8591.8 [ 0.86 ]BANKOFBARODA 251.3 [ -1.26 ]BHARTI AIRTE 1239.15 [ 1.15 ]BHEL 220.55 [ -1.63 ]BPCL 563.55 [ -3.21 ]BRITANIAINDS 4913.2 [ -1.23 ]CIPLA 1448.75 [ -2.60 ]COAL INDIA 418.25 [ -0.88 ]COLGATEPALMO 2657.7 [ -2.77 ]DABUR INDIA 517.3 [ -1.24 ]DLF 828.65 [ -0.85 ]DRREDDYSLAB 6232.25 [ -1.70 ]GAIL 175.05 [ -0.45 ]GRASIM INDS 2173.75 [ -1.33 ]HCLTECHNOLOG 1617.55 [ -1.49 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1442.3 [ -0.27 ]HEROMOTOCORP 4530.7 [ -0.53 ]HIND.UNILEV 2264 [ -1.57 ]HINDALCO 531.5 [ 0.17 ]ICICI BANK 1084.45 [ 0.30 ]IDFC 108.8 [ -0.55 ]INDIANHOTELS 549.45 [ -0.66 ]INDUSINDBANK 1453.55 [ -1.85 ]INFOSYS 1583.55 [ -1.17 ]ITC LTD 414.2 [ -0.77 ]JINDALSTLPOW 796.9 [ -1.21 ]KOTAK BANK 1738.75 [ 0.09 ]L&T 3502.3 [ -1.54 ]LUPIN 1595.9 [ -1.08 ]MAH&MAH 1844.85 [ -0.62 ]MARUTI SUZUK 11546.55 [ -0.76 ]MTNL 33.5 [ -1.33 ]NESTLE 2507.65 [ -2.95 ]NIIT 105.9 [ -0.19 ]NMDC 203.5 [ 0.44 ]NTPC 312.95 [ -1.32 ]ONGC 258.75 [ -0.99 ]PNB 118.4 [ -1.37 ]POWER GRID 263.15 [ -0.70 ]RIL 2845.95 [ -1.13 ]SBI 729.45 [ -0.17 ]SESA GOA 269.75 [ -0.48 ]SHIPPINGCORP 197.9 [ -2.25 ]SUNPHRMINDS 1557.6 [ -0.88 ]TATA CHEM 1120.45 [ -1.47 ]TATA GLOBAL 1164.75 [ -1.84 ]TATA MOTORS 963.35 [ -0.91 ]TATA STEEL 148.75 [ -0.57 ]TATAPOWERCOM 386 [ -1.74 ]TCS 4021.2 [ -2.98 ]TECH MAHINDR 1258 [ -1.10 ]ULTRATECHCEM 9518.5 [ -1.05 ]UNITED SPIRI 1088.45 [ -1.84 ]WIPRO 502 [ -1.64 ]ZEETELEFILMS 143.15 [ 0.03 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500470ISIN: INE081A01020INDUSTRY: Steel

BSE   ` 148.75   Open: 149.55   Today's Range 147.65
152.55
-0.85 ( -0.57 %) Prev Close: 149.60 52 Week Range 101.65
159.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500470
148.75
19/03/2024
10:37 AM
-0.85
0 BSEStatus
149.55
149.6
152.55
147.65
148.7
601
148.75
216
2675.93
1798943
37035
NSE
TATASTEELEQ
148.6
19/03/2024
10:24 AM
-1.10
-0.73 BSEStatus
149.00
149.7
152.45
147.70
148.6
20129
148.65
7531
66374.43
44093823
575951
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 159.5 11/03/2024 101.65 29/03/2023
BSE