BSE Prices delayed by 5 minutes... << Prices as on Jan 24, 2020 - 2:36PM >>   ABB 1339.5 [ 1.84 ]ACC 1558.65 [ 0.55 ]AMBUJA CEM 215.5 [ 0.82 ]ASIAN PAINTS 1794.25 [ 1.07 ]AXIS BANK 736.8 [ 1.94 ]BAJAJ AUTO 3077.4 [ 0.42 ]BANKOFBARODA 95.75 [ 1.00 ]BHARTI AIRTE 517.15 [ -1.23 ]BHEL 45.1 [ 3.80 ]BPCL 466.55 [ -0.49 ]BRITANIAINDS 3193.9 [ 2.65 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 462 [ -0.60 ]COAL INDIA 195.05 [ 2.25 ]COLGATEPALMO 1511.05 [ 1.47 ]DABUR INDIA 498.95 [ 1.88 ]DLF 263.85 [ 1.21 ]DRREDDYSLAB 3034.5 [ -0.13 ]GAIL 129.8 [ 0.15 ]GRASIM INDS 822.25 [ 1.48 ]HCLTECHNOLOG 608.1 [ 1.64 ]HDFC 2454.15 [ 1.15 ]HDFC BANK 1251.85 [ 0.55 ]HEROMOTOCORP 2467.4 [ 1.53 ]HIND.UNILEV 2071.8 [ 0.74 ]HINDALCO 205.85 [ 0.66 ]ICICI BANK 532.1 [ 0.83 ]IDFC 36.95 [ -0.14 ]INDIANHOTELS 145 [ 0.87 ]INDUSINDBANK 1315.8 [ -1.23 ]INFOSYS 780.9 [ -0.47 ]ITC LTD 238.8 [ 0.38 ]JINDALSTLPOW 188.45 [ 4.78 ]KOTAK BANK 1634 [ 1.73 ]L&T 1364 [ 2.34 ]LUPIN 743 [ 0.66 ]MAH&MAH 570.2 [ 0.64 ]MARUTI SUZUK 7141 [ 0.00 ]MTNL 11.73 [ 4.92 ]NESTLE 15800 [ 1.58 ]NIIT 103.5 [ 0.10 ]NMDC 129.95 [ -2.33 ]NTPC 115.9 [ 2.02 ]ONGC 119.25 [ 1.27 ]PNB 62.4 [ 0.97 ]POWER GRID 196.95 [ -2.14 ]RIL 1521.8 [ -0.34 ]SBI 324.2 [ 0.29 ]SESA GOA 156.45 [ 1.49 ]SHIPPINGCORP 61.15 [ -0.65 ]SUNPHRMINDS 450.15 [ 0.06 ]TATA CHEM 757.05 [ -0.16 ]TATA GLOBAL 386 [ -1.78 ]TATA MOTORS 188.45 [ 0.03 ]TATA STEEL 483.35 [ 0.62 ]TATAPOWERCOM 61.15 [ 1.66 ]TCS 2180.95 [ -0.57 ]TECH MAHINDR 780.55 [ 1.52 ]ULTRATECHCEM 4591 [ 1.36 ]UNITED SPIRI 578.45 [ -0.60 ]WIPRO 247.15 [ -0.64 ]ZEETELEFILMS 282.4 [ 1.18 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500470ISIN: INE081A01012INDUSTRY: Steel

BSE   ` 483.35   Open: 480.35   Today's Range 476.60
484.90
+3.00 (+ 0.62 %) Prev Close: 480.35 52 Week Range 320.30
560.35
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500470
483.35
24/01/2020
2:36 PM
3.00
0 BSEStatus
480.35
480.35
484.90
476.60
483.15
185
483.4
155
2413.33
499293
9132
NSE
TATASTEELEQ
484.2
24/01/2020
2:24 PM
3.95
0.82 BSEStatus
480.30
480.25
484.85
476.45
484.2
105
484.25
409
25923.47
5378090
90210
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 560.35 02/05/2019 320.3 09/10/2019
BSE