BSE Prices delayed by 5 minutes... << Prices as on Feb 08, 2023 - 10:21AM >>   ABB 3045.55 [ 0.73 ]ACC 2001.55 [ 0.30 ]AMBUJA CEM 387.8 [ 1.07 ]ASIAN PAINTS 2758.8 [ 0.02 ]AXIS BANK 878.2 [ -0.09 ]BAJAJ AUTO 3866.1 [ -0.27 ]BANKOFBARODA 167.75 [ -0.45 ]BHARTI AIRTE 773.4 [ -1.52 ]BHEL 74.55 [ -0.67 ]BPCL 329.7 [ -0.74 ]BRITANIAINDS 4630.3 [ 0.54 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 1027.15 [ -0.41 ]COAL INDIA 215.35 [ -2.02 ]COLGATEPALMO 1456.5 [ -0.86 ]DABUR INDIA 532.6 [ -0.63 ]DLF 357.6 [ 0.15 ]DRREDDYSLAB 4473 [ 0.70 ]GAIL 95.2 [ -0.94 ]GRASIM INDS 1626.9 [ 0.67 ]HCLTECHNOLOG 1140 [ 1.05 ]HDFC 2690 [ 0.44 ]HDFC BANK 1660.9 [ 0.45 ]HEROMOTOCORP 2612.05 [ -1.57 ]HIND.UNILEV 2596.85 [ -0.11 ]HINDALCO 434.8 [ 1.21 ]ICICI BANK 856.75 [ 0.59 ]IDFC 91.25 [ 0.27 ]INDIANHOTELS 316 [ -0.14 ]INDUSINDBANK 1142.55 [ -0.05 ]INFOSYS 1587.75 [ 1.63 ]ITC LTD 376.05 [ 0.78 ]JINDALSTLPOW 581 [ 1.97 ]KOTAK BANK 1770.35 [ -0.25 ]L&T 2162.05 [ -0.18 ]LUPIN 745.25 [ -0.88 ]MAH&MAH 1374.35 [ 0.53 ]MARUTI SUZUK 8744 [ -0.12 ]MTNL 22.15 [ 0.23 ]NESTLE 19012.8 [ 0.15 ]NIIT 329.8 [ 2.73 ]NMDC 118.45 [ 0.72 ]NTPC 165.1 [ -0.09 ]ONGC 144 [ -0.45 ]PNB 51.6 [ 0.58 ]POWER GRID 212.75 [ -1.89 ]RIL 2340 [ 1.48 ]SBI 550.75 [ 0.67 ]SESA GOA 314.05 [ 1.93 ]SHIPPINGCORP 121 [ -0.49 ]SUNPHRMINDS 1001.5 [ -0.41 ]TATA CHEM 1017.65 [ -1.28 ]TATA GLOBAL 722.95 [ -0.70 ]TATA MOTORS 439.05 [ 0.87 ]TATA STEEL 110.6 [ -0.76 ]TATAPOWERCOM 205.15 [ -0.49 ]TCS 3532 [ 1.77 ]TECH MAHINDR 1010.7 [ 0.84 ]ULTRATECHCEM 7252.75 [ 2.54 ]UNITED SPIRI 783.95 [ 0.45 ]WIPRO 404.55 [ 1.06 ]ZEETELEFILMS 221.8 [ 0.25 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500470ISIN: INE081A01020INDUSTRY: Steel

BSE   ` 110.60   Open: 111.40   Today's Range 110.25
112.35
-0.85 ( -0.77 %) Prev Close: 111.45 52 Week Range 82.71
138.63
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500470
110.6
08/02/2023
10:21 AM
-0.85
0 BSEStatus
111.40
111.45
112.35
110.25
110.6
9377
110.7
393
1606.44
1452473
70312
NSE
TATASTEELEQ
112.15
08/02/2023
9:44 AM
0.70
0.63 BSEStatus
111.45
111.45
112.30
111.35
112.1
43132
112.15
2214
9778.55
8734746
427378
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 138.625 06/04/2022 82.71 23/06/2022
BSE