BSE Prices delayed by 5 minutes... << Prices as on May 26, 2020 >>   ABB 726.1 [ -0.55 ]ACC 1277.45 [ 3.93 ]AMBUJA CEM 188.75 [ 0.88 ]ASIAN PAINTS 1630.5 [ 0.78 ]AXIS BANK 341.4 [ 1.28 ]BAJAJ AUTO 2564.3 [ 0.45 ]BANKOFBARODA 37.1 [ -0.93 ]BHARTI AIRTE 559.15 [ -5.71 ]BHEL 24.85 [ 1.22 ]BPCL 313.2 [ -0.71 ]BRITANIAINDS 3162.75 [ -0.09 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 627.85 [ -1.74 ]COAL INDIA 127.25 [ 1.64 ]COLGATEPALMO 1278.15 [ -2.69 ]DABUR INDIA 433.25 [ 0.24 ]DLF 136.7 [ 1.07 ]DRREDDYSLAB 3863.65 [ -0.79 ]GAIL 88.2 [ 1.15 ]GRASIM INDS 532.85 [ 0.09 ]HCLTECHNOLOG 524 [ -1.17 ]HDFC 1502.15 [ -0.95 ]HDFC BANK 853.35 [ 1.72 ]HEROMOTOCORP 2112.95 [ -1.71 ]HIND.UNILEV 1977.45 [ -0.55 ]HINDALCO 129.15 [ 3.40 ]ICICI BANK 292.55 [ 0.46 ]IDFC 13.65 [ 1.56 ]INDIANHOTELS 67.75 [ -2.10 ]INDUSINDBANK 348.2 [ 2.96 ]INFOSYS 680.15 [ -1.75 ]ITC LTD 191.5 [ 2.76 ]JINDALSTLPOW 109.3 [ 13.38 ]KOTAK BANK 1152.45 [ -0.67 ]L&T 825.8 [ 1.21 ]LUPIN 905.75 [ 1.44 ]MAH&MAH 429.25 [ 0.63 ]MARUTI SUZUK 5246.75 [ 2.20 ]MTNL 6.78 [ -0.44 ]NESTLE 16681.8 [ 2.85 ]NIIT 85.35 [ -0.87 ]NMDC 75.75 [ 4.63 ]NTPC 93.05 [ 2.37 ]ONGC 76.95 [ 0.98 ]PNB 26.7 [ 0.19 ]POWER GRID 157.4 [ 0.96 ]RIL 1423.7 [ -0.55 ]SBI 151.4 [ 0.36 ]SESA GOA 87.9 [ -1.35 ]SHIPPINGCORP 42.8 [ 2.76 ]SUNPHRMINDS 459.05 [ -2.16 ]TATA CHEM 299.6 [ 1.51 ]TATA GLOBAL 371.75 [ 2.42 ]TATA MOTORS 83.1 [ 0.42 ]TATA STEEL 280.5 [ 2.20 ]TATAPOWERCOM 35.75 [ 5.93 ]TCS 1943.35 [ -3.74 ]TECH MAHINDR 520 [ -1.83 ]ULTRATECHCEM 3783.75 [ 3.99 ]UNITED SPIRI 582.95 [ -0.95 ]WIPRO 188.95 [ 0.03 ]ZEETELEFILMS 165.15 [ 1.23 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500470ISIN: INE081A01012INDUSTRY: Steel

BSE   ` 280.50   Open: 277.85   Today's Range 277.00
284.20
+6.05 (+ 2.16 %) Prev Close: 274.45 52 Week Range 250.90
518.10
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500470
280.5
26/05/2020
-
6.05
0 BSEStatus
277.85
274.45
284.20
277.00
0
0
0
0
1486.99
527934
7390
NSE
TATASTEELEQ
280.45
26/05/2020
-
6.00
2.19 BSEStatus
277.50
274.45
284.40
277.00
0
0
0
0
34112.79
12108740
119897
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 518.1 28/05/2019 250.9 30/03/2020
BSE