BSE Prices delayed by 5 minutes... << Prices as on Sep 24, 2018 - 11:41AM >>   ABB 1389.05 [ -3.13 ]ACC 1529.5 [ -0.79 ]AMBUJA CEM 222.05 [ -1.44 ]ASIAN PAINTS 1271.3 [ -2.44 ]AXIS BANK 601.1 [ 0.28 ]BAJAJ AUTO 2776 [ -0.70 ]BANKOFBARODA 108.6 [ -2.73 ]BHARTI AIRTE 364.55 [ -2.11 ]BHEL 70.35 [ -1.61 ]BPCL 378.75 [ 0.97 ]BRITANIAINDS 5629.8 [ -2.61 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 660.65 [ 0.01 ]COAL INDIA 282.15 [ 2.36 ]COLGATEPALMO 1111.3 [ 0.41 ]DABUR INDIA 441.3 [ -3.24 ]DLF 186.45 [ -6.19 ]DRREDDYSLAB 2585 [ 0.86 ]GAIL 385.15 [ -1.10 ]GRASIM INDS 1028.8 [ -1.87 ]HCLTECHNOLOG 1103.6 [ 1.75 ]HDFC 1757.2 [ -4.25 ]HDFC BANK 1952 [ -0.86 ]HEROMOTOCORP 3125 [ -1.29 ]HIND.UNILEV 1631.75 [ 0.62 ]HINDALCO 242.15 [ 0.75 ]ICICI BANK 311.8 [ -1.89 ]IDFC 43.4 [ -2.80 ]INDIANHOTELS 124.85 [ -1.58 ]INDUSINDBANK 1699.4 [ -3.54 ]INFOSYS 726.4 [ 2.85 ]ITC LTD 301.2 [ -0.84 ]JINDALSTLPOW 228.85 [ -2.35 ]KOTAK BANK 1150.55 [ -2.47 ]L&T 1321.7 [ -0.75 ]LUPIN 883.2 [ -0.74 ]MAH&MAH 909.6 [ -4.97 ]MARUTI SUZUK 7717.05 [ -4.01 ]MTNL 14.65 [ -3.30 ]NESTLE 9709 [ -0.58 ]NIIT 85 [ -1.28 ]NMDC 113.6 [ -1.82 ]NTPC 170 [ 1.58 ]ONGC 184 [ 2.17 ]PNB 70.15 [ -3.64 ]POWER GRID 197.85 [ -1.17 ]RIL 1222 [ 0.42 ]SBI 268.3 [ -0.65 ]SESA GOA 232.6 [ 1.26 ]SHIPPINGCORP 46.5 [ -2.21 ]SUNPHRMINDS 631.55 [ -0.62 ]TATA CHEM 716.55 [ -2.52 ]TATA GLOBAL 233.95 [ -0.04 ]TATA MOTORS 246.05 [ -1.66 ]TATA STEEL 617.55 [ -1.12 ]TATAPOWERCOM 69.8 [ -4.12 ]TCS 2168 [ 3.05 ]TECH MAHINDR 760.95 [ 2.09 ]ULTRATECHCEM 3964.85 [ -2.77 ]UNITED SPIRI 521.1 [ -3.07 ]WIPRO 337 [ -0.10 ]ZEETELEFILMS 444.95 [ -1.58 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500470ISIN: INE081A01012INDUSTRY: Steel

BSE   ` 617.55   Open: 618.25   Today's Range 612.70
625.75
-7.00 ( -1.13 %) Prev Close: 624.55 52 Week Range 493.50
747.25
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500470
617.55
24/09/2018
11:41 AM
-7.00
0 BSEStatus
618.25
624.55
625.75
612.70
617
260
617.55
215
2110.87
341813
26116
NSE
TATASTEELEQ
616
24/09/2018
11:34 AM
-9.15
-1.46 BSEStatus
618.90
625.15
626.25
612.65
615.9
85
616
618
29015.65
4685914
257834
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 747.25 31/01/2018 493.5 19/07/2018
BSE