BSE Prices delayed by 5 minutes... << Prices as on May 23, 2018 - 2:12PM >>   ABB 1196.45 [ -0.52 ]ACC 1311.4 [ -1.19 ]AMBUJA CEM 207 [ -0.58 ]ASIAN PAINTS 1277.5 [ -0.67 ]AXIS BANK 520.85 [ -0.47 ]BAJAJ AUTO 2781.65 [ -1.05 ]BANKOFBARODA 139.25 [ 4.86 ]BHARTI AIRTE 356.05 [ -1.62 ]BHEL 75.7 [ -0.66 ]BPCL 375.7 [ -5.44 ]BRITANIAINDS 5712.9 [ 2.08 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 537.75 [ 2.56 ]COAL INDIA 278 [ -0.16 ]COLGATEPALMO 1241.3 [ 1.48 ]DABUR INDIA 371.7 [ -0.84 ]DLF 197.2 [ -0.78 ]DRREDDYSLAB 1952.9 [ -3.02 ]GAIL 324.6 [ -0.98 ]GRASIM INDS 1039.05 [ -0.12 ]HCLTECHNOLOG 895.8 [ -0.93 ]HDFC 1793 [ -0.93 ]HDFC BANK 1979.9 [ -0.57 ]HEROMOTOCORP 3483.45 [ -0.74 ]HIND.UNILEV 1565 [ -0.68 ]HINDALCO 232.15 [ -1.19 ]ICICI BANK 294.4 [ 1.26 ]IDFC 50.2 [ -1.38 ]INDIANHOTELS 136.85 [ -1.55 ]INDUSINDBANK 1870.5 [ -2.08 ]INFOSYS 1195 [ 0.12 ]ITC LTD 274.3 [ -1.61 ]JINDALSTLPOW 227.65 [ -5.24 ]KOTAK BANK 1255.1 [ -0.74 ]L&T 1333.5 [ 1.03 ]LUPIN 737.05 [ -0.39 ]MAH&MAH 826.85 [ -0.48 ]MARUTI SUZUK 8514.85 [ -0.52 ]MTNL 16.15 [ -0.62 ]NESTLE 9647.85 [ 0.33 ]NIIT 100.65 [ 6.51 ]NMDC 112.15 [ -0.93 ]NTPC 167.45 [ 1.48 ]ONGC 180.45 [ -2.09 ]PNB 82.05 [ 0.55 ]POWER GRID 212 [ 0.40 ]RIL 913.9 [ -1.40 ]SBI 265 [ 4.27 ]SESA GOA 256.05 [ -4.99 ]SHIPPINGCORP 63.05 [ 0.08 ]SUNPHRMINDS 458.85 [ 1.29 ]TATA CHEM 725 [ -0.47 ]TATA GLOBAL 249.9 [ 1.46 ]TATA MOTORS 311.3 [ 1.15 ]TATA STEEL 544.95 [ -5.59 ]TATAPOWERCOM 77.75 [ -0.32 ]TCS 3527.55 [ 0.56 ]TECH MAHINDR 702.05 [ 2.31 ]ULTRATECHCEM 3705.25 [ -1.35 ]UNITED SPIRI 3231.25 [ 0.03 ]WIPRO 264.4 [ -0.25 ]ZEETELEFILMS 555.95 [ -1.66 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500470ISIN: INE081A01012INDUSTRY: Steel

BSE   ` 544.95   Open: 576.90   Today's Range 540.90
576.90
-32.25 ( -5.92 %) Prev Close: 577.20 52 Week Range 490.20
747.25
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500470
544.95
23/05/2018
2:12 PM
-32.25
0 BSEStatus
576.90
577.2
576.90
540.90
544.95
548
545
78
4898.38
898868
5771
NSE
TATASTEELEQ
544.5
23/05/2018
2:09 PM
-32.30
-5.60 BSEStatus
576.00
576.8
576.00
541.00
544.15
239
544.5
1118
68863.80
12394046
116522
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 747.25 31/01/2018 490.2016 25/05/2017
BSE