|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500470
|
|
456.8
|
|
22/01/2019
|
|
4:01 PM
|
|
-14.75
|
0 
|
|
471.00
|
|
471.55
|
|
471.00
|
|
455.90
|
|
0
|
|
0
|
|
0
|
|
0
|
|
3320.86
|
|
726984
|
|
4275
|
|
|
NSE
|
|
TATASTEELEQ
|
|
456.55
|
|
22/01/2019
|
|
3:59 PM
|
|
-15.15
|
|
-3.21
|
|
470.70
|
|
471.7
|
|
470.70
|
|
455.00
|
|
0
|
|
0
|
|
456.55
|
|
870
|
|
41157.35
|
|
8957766
|
|
50269
|
|