BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2018 - 1:01PM >>   ABB 1301.7 [ 0.58 ]ACC 1481.8 [ 1.61 ]AMBUJA CEM 210.5 [ 2.28 ]ASIAN PAINTS 1320 [ 2.74 ]AXIS BANK 614.15 [ -0.72 ]BAJAJ AUTO 2695 [ 1.19 ]BANKOFBARODA 113.75 [ 4.74 ]BHARTI AIRTE 304.15 [ 2.25 ]BHEL 66.7 [ -2.91 ]BPCL 321.25 [ 6.08 ]BRITANIAINDS 5800 [ -0.25 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 520.65 [ -1.41 ]COAL INDIA 266 [ 0.23 ]COLGATEPALMO 1108 [ 0.21 ]DABUR INDIA 379 [ 2.60 ]DLF 169.3 [ -1.51 ]DRREDDYSLAB 2418.25 [ -0.70 ]GAIL 351.25 [ -3.89 ]GRASIM INDS 884 [ 0.76 ]HCLTECHNOLOG 994.05 [ -3.76 ]HDFC 1841.05 [ 0.93 ]HDFC BANK 1946.75 [ 0.91 ]HEROMOTOCORP 2912.6 [ 1.36 ]HIND.UNILEV 1729.85 [ 3.45 ]HINDALCO 231.9 [ 0.13 ]ICICI BANK 368.25 [ 2.04 ]IDFC 38.25 [ 0.66 ]INDIANHOTELS 131.3 [ 0.73 ]INDUSINDBANK 1507.7 [ 1.57 ]INFOSYS 646.1 [ -2.94 ]ITC LTD 277.05 [ 0.05 ]JINDALSTLPOW 178.05 [ -2.38 ]KOTAK BANK 1143.5 [ -1.85 ]L&T 1385.5 [ -0.41 ]LUPIN 833.8 [ -2.27 ]MAH&MAH 787 [ -0.52 ]MARUTI SUZUK 7304.25 [ 2.21 ]MTNL 13.99 [ 1.45 ]NESTLE 10300.3 [ 1.33 ]NIIT 84.25 [ -0.65 ]NMDC 107.8 [ 0.33 ]NTPC 159.65 [ 2.08 ]ONGC 161.25 [ 3.04 ]PNB 71.8 [ 2.57 ]POWER GRID 186.7 [ 1.33 ]RIL 1092.55 [ -0.64 ]SBI 287.45 [ 3.34 ]SESA GOA 206.85 [ 0.49 ]SHIPPINGCORP 47.2 [ -0.21 ]SUNPHRMINDS 527.9 [ -6.02 ]TATA CHEM 699.95 [ 1.86 ]TATA GLOBAL 218.5 [ -0.64 ]TATA MOTORS 179.7 [ -0.06 ]TATA STEEL 599.4 [ 1.74 ]TATAPOWERCOM 78.3 [ 3.09 ]TCS 1881.05 [ -2.83 ]TECH MAHINDR 700.95 [ -3.75 ]ULTRATECHCEM 3966.95 [ 3.65 ]UNITED SPIRI 643.5 [ 0.81 ]WIPRO 323.65 [ -0.74 ]ZEETELEFILMS 452.7 [ 3.31 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500470ISIN: INE081A01012INDUSTRY: Steel

BSE   ` 599.40   Open: 606.00   Today's Range 594.00
610.00
+10.25 (+ 1.71 %) Prev Close: 589.15 52 Week Range 493.50
747.25
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500470
599.4
14/11/2018
1:01 PM
10.25
0 BSEStatus
606.00
589.15
610.00
594.00
599.4
147
599.7
10
6638.58
1107538
7665
NSE
TATASTEELEQ
599.7
14/11/2018
12:54 PM
10.50
1.78 BSEStatus
605.00
589.2
610.60
593.05
599.65
126
599.7
583
95685.89
15859101
99299
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 747.25 31/01/2018 493.5 19/07/2018
BSE