Exchange
|
Exchange Code
|
Last Traded Price (Rs.)
|
Last Traded Date
|
Last Traded Time
|
Change (Rs.)
|
% Change
|
Day's Open (Rs.)
|
Previous Close (Rs.)
|
Day's High (Rs.)
|
Day's Low (Rs.)
|
Bid Price (Rs.)
|
Bid Quantity (Nos.)
|
Offer Price
|
Offer Quantity (Nos.)
|
TTV (Rs. In Lakhs)
|
TTQ (Nos.)
|
No. Of Trades (EOD)
|
|
BSE
|
500470
|
862.4
|
07/07/2022
|
10:53 AM
|
4.00
|
0
|
865.00
|
858.4
|
868.95
|
860.85
|
862.35
|
77
|
862.8
|
40
|
1042.05
|
120831
|
23899
|
|
NSE
|
TATASTEELEQ
|
864.8
|
07/07/2022
|
10:39 AM
|
6.65
|
0.77
|
867.00
|
858.15
|
869.00
|
860.70
|
864.8
|
537
|
864.95
|
151
|
16533.78
|
1911994
|
180324
|
|