|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500470
|
|
369.1
|
|
20/09/2019
|
|
-
|
|
24.15
|
0 
|
|
345.55
|
|
344.95
|
|
380.70
|
|
344.25
|
|
0
|
|
0
|
|
0
|
|
0
|
|
6056.29
|
|
1655951
|
|
19656
|
|
|
NSE
|
|
TATASTEELEQ
|
|
368.55
|
|
20/09/2019
|
|
-
|
|
23.90
|
6.93 
|
|
347.90
|
|
344.65
|
|
381.00
|
|
344.10
|
|
0
|
|
0
|
|
0
|
|
0
|
|
97933.17
|
|
26764714
|
|
222777
|
|