|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500470
|
|
617.55
|
|
24/09/2018
|
|
11:41 AM
|
|
-7.00
|
0 
|
|
618.25
|
|
624.55
|
|
625.75
|
|
612.70
|
|
617
|
|
260
|
|
617.55
|
|
215
|
|
2110.87
|
|
341813
|
|
26116
|
|
|
NSE
|
|
TATASTEELEQ
|
|
616
|
|
24/09/2018
|
|
11:34 AM
|
|
-9.15
|
|
-1.46
|
|
618.90
|
|
625.15
|
|
626.25
|
|
612.65
|
|
615.9
|
|
85
|
|
616
|
|
618
|
|
29015.65
|
|
4685914
|
|
257834
|
|