|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500470
|
|
515.65
|
|
25/03/2019
|
|
4:01 PM
|
|
-2.50
|
0 
|
|
513.55
|
|
518.15
|
|
518.00
|
|
507.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1654.18
|
|
320796
|
|
4012
|
|
|
NSE
|
|
TATASTEELEQ
|
|
515.15
|
|
25/03/2019
|
|
3:57 PM
|
|
-3.25
|
|
-0.63
|
|
512.80
|
|
518.4
|
|
517.70
|
|
507.05
|
|
515.15
|
|
120
|
|
0
|
|
0
|
|
25779.80
|
|
5036887
|
|
86359
|
|