open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 23, 2020 >>   ABB 916.6 [ -0.03 ]ACC 1604.2 [ -1.56 ]AMBUJA CEM 247.5 [ -2.50 ]ASIAN PAINTS 2119.4 [ 0.91 ]AXIS BANK 507.15 [ -0.67 ]BAJAJ AUTO 3083.15 [ 2.46 ]BANKOFBARODA 43.2 [ 0.93 ]BHARTI AIRTE 434.35 [ 0.86 ]BHEL 29.1 [ 1.04 ]BPCL 351.4 [ 0.51 ]BRITANIAINDS 3469.7 [ 0.32 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 756.85 [ -0.07 ]COAL INDIA 117.75 [ 1.60 ]COLGATEPALMO 1466.1 [ 2.37 ]DABUR INDIA 518.95 [ 2.30 ]DLF 171.2 [ -0.72 ]DRREDDYSLAB 5015.9 [ -0.15 ]GAIL 87.25 [ -1.69 ]GRASIM INDS 784.95 [ -0.80 ]HCLTECHNOLOG 852.25 [ -1.71 ]HDFC 2061.1 [ 0.91 ]HDFC BANK 1235.7 [ 0.22 ]HEROMOTOCORP 3109.1 [ 0.90 ]HIND.UNILEV 2144.05 [ -1.62 ]HINDALCO 182.2 [ -1.19 ]ICICI BANK 416.85 [ 0.94 ]IDFC 30.2 [ -1.47 ]INDIANHOTELS 100.4 [ 0.00 ]INDUSINDBANK 607.45 [ -0.22 ]INFOSYS 1122 [ -0.72 ]ITC LTD 170.7 [ 1.28 ]JINDALSTLPOW 206.6 [ -0.82 ]KOTAK BANK 1383.05 [ -0.73 ]L&T 941.2 [ 0.53 ]LUPIN 990.75 [ -0.20 ]MAH&MAH 625.05 [ 3.31 ]MARUTI SUZUK 7108.45 [ 4.44 ]MTNL 10.72 [ 19.91 ]NESTLE 15863 [ -0.30 ]NIIT 137.3 [ 0.04 ]NMDC 84.85 [ -1.85 ]NTPC 86.25 [ 1.65 ]ONGC 69 [ 0.22 ]PNB 27.4 [ 0.74 ]POWER GRID 170.15 [ 3.22 ]RIL 2112.55 [ 0.26 ]SBI 202.75 [ -0.27 ]SESA GOA 104.8 [ 0.29 ]SHIPPINGCORP 52.65 [ -0.66 ]SUNPHRMINDS 484.35 [ -0.27 ]TATA CHEM 321.7 [ -0.51 ]TATA GLOBAL 472.5 [ 1.36 ]TATA MOTORS 137 [ 2.66 ]TATA STEEL 423.35 [ 3.27 ]TATAPOWERCOM 55.25 [ 0.36 ]TCS 2686.45 [ 0.59 ]TECH MAHINDR 848.1 [ 1.19 ]ULTRATECHCEM 4503.55 [ -2.36 ]UNITED SPIRI 525.85 [ 2.10 ]WIPRO 342.4 [ -0.62 ]ZEETELEFILMS 185.8 [ 1.23 ] BSE NSE
Tata Steel Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500470ISIN: INE081A01012INDUSTRY: Steel

BSE   ` 423.35   Open: 412.00   Today's Range 412.00
425.90
+13.40 (+ 3.17 %) Prev Close: 409.95 52 Week Range 250.90
505.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500470
423.35
23/10/2020
-
13.40
0 BSEStatus
412.00
409.95
425.90
412.00
0
0
0
0
4885.12
1161660
19213
NSE
TATASTEELEQ
423.45
23/10/2020
-
13.80
3.37 BSEStatus
413.00
409.65
426.00
412.20
0
0
0
0
120209.71
28588850
226121
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 505.95 14/01/2020 250.9 30/03/2020
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion