|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500470
|
|
483.5
|
|
24/05/2019
|
|
-
|
|
17.60
|
0 
|
|
465.90
|
|
465.9
|
|
486.00
|
|
458.70
|
|
0
|
|
0
|
|
0
|
|
0
|
|
3059.74
|
|
645052
|
|
8926
|
|
|
NSE
|
|
TATASTEELEQ
|
|
484.15
|
|
24/05/2019
|
|
-
|
|
19.45
|
4.19 
|
|
465.00
|
|
464.7
|
|
486.30
|
|
458.40
|
|
0
|
|
0
|
|
0
|
|
0
|
|
51639.20
|
|
10882481
|
|
148080
|
|