|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500470
|
|
599.4
|
|
14/11/2018
|
|
1:01 PM
|
|
10.25
|
0 
|
|
606.00
|
|
589.15
|
|
610.00
|
|
594.00
|
|
599.4
|
|
147
|
|
599.7
|
|
10
|
|
6638.58
|
|
1107538
|
|
7665
|
|
|
NSE
|
|
TATASTEELEQ
|
|
599.7
|
|
14/11/2018
|
|
12:54 PM
|
|
10.50
|
1.78 
|
|
605.00
|
|
589.2
|
|
610.60
|
|
593.05
|
|
599.65
|
|
126
|
|
599.7
|
|
583
|
|
95685.89
|
|
15859101
|
|
99299
|
|