|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500470
|
|
458.1
|
|
19/07/2019
|
|
-
|
|
-8.45
|
0 
|
|
469.30
|
|
466.55
|
|
472.90
|
|
453.60
|
|
0
|
|
0
|
|
0
|
|
0
|
|
2404.72
|
|
520972
|
|
6769
|
|
|
NSE
|
|
TATASTEELEQ
|
|
458.05
|
|
19/07/2019
|
|
-
|
|
-8.55
|
|
-1.83
|
|
470.00
|
|
466.6
|
|
473.00
|
|
453.25
|
|
0
|
|
0
|
|
0
|
|
0
|
|
33662.02
|
|
7284885
|
|
90120
|
|