BSE Prices delayed by 5 minutes... << Prices as on Mar 30, 2020 - 3:20PM >>   ABB 884.95 [ 3.73 ]ACC 930 [ -2.85 ]AMBUJA CEM 147.55 [ 4.50 ]ASIAN PAINTS 1597.2 [ -0.56 ]AXIS BANK 370 [ 2.86 ]BAJAJ AUTO 1995.5 [ -2.87 ]BANKOFBARODA 52.4 [ -3.68 ]BHARTI AIRTE 431.7 [ -3.83 ]BHEL 20.3 [ -0.49 ]BPCL 274.2 [ -1.69 ]BRITANIAINDS 2467.05 [ -2.54 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 431.05 [ 5.53 ]COAL INDIA 133.2 [ 1.02 ]COLGATEPALMO 1213 [ 5.33 ]DABUR INDIA 426.7 [ 0.83 ]DLF 131.9 [ -5.04 ]DRREDDYSLAB 2992 [ 2.57 ]GAIL 71 [ 2.16 ]GRASIM INDS 453.45 [ -1.61 ]HCLTECHNOLOG 419.1 [ -2.94 ]HDFC 1562.25 [ -10.94 ]HDFC BANK 832 [ -8.07 ]HEROMOTOCORP 1551 [ -6.57 ]HIND.UNILEV 2186.55 [ 2.16 ]HINDALCO 89.4 [ -2.30 ]ICICI BANK 312.55 [ -8.10 ]IDFC 15.35 [ -4.95 ]INDIANHOTELS 74.95 [ -1.19 ]INDUSINDBANK 415.15 [ 1.01 ]INFOSYS 624 [ -4.52 ]ITC LTD 159.15 [ -2.30 ]JINDALSTLPOW 79.9 [ -10.02 ]KOTAK BANK 1285.8 [ -8.02 ]L&T 798.55 [ -4.58 ]LUPIN 559.85 [ 2.35 ]MAH&MAH 274.9 [ -7.02 ]MARUTI SUZUK 4335 [ -6.69 ]MTNL 5.82 [ -2.35 ]NESTLE 15696.8 [ 4.01 ]NIIT 80.2 [ 1.33 ]NMDC 76.8 [ 4.42 ]NTPC 81.85 [ -1.44 ]ONGC 63.05 [ -1.94 ]PNB 32.8 [ -1.94 ]POWER GRID 156 [ -2.53 ]RIL 1027 [ -3.61 ]SBI 186.5 [ -4.87 ]SESA GOA 61.55 [ -3.53 ]SHIPPINGCORP 34.7 [ -5.45 ]SUNPHRMINDS 334.55 [ -1.06 ]TATA CHEM 223.2 [ -0.58 ]TATA GLOBAL 282.2 [ -1.03 ]TATA MOTORS 68.15 [ -3.54 ]TATA STEEL 253.5 [ -8.60 ]TATAPOWERCOM 32.5 [ -4.27 ]TCS 1767.5 [ -2.81 ]TECH MAHINDR 525.5 [ 4.35 ]ULTRATECHCEM 3092.7 [ -1.76 ]UNITED SPIRI 469.2 [ -0.22 ]WIPRO 184.15 [ 0.35 ]ZEETELEFILMS 125.85 [ -1.72 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532868ISIN: INE271C01023INDUSTRY: Construction & Contracting

BSE   ` 131.90   Open: 138.05   Today's Range 128.85
138.05
-7.00 ( -5.31 %) Prev Close: 138.90 52 Week Range 114.50
266.65
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532868
131.9
30/03/2020
3:20 PM
-7.00
0 BSEStatus
138.05
138.9
138.05
128.85
131.6
100
131.9
154
388.26
294361
12375
NSE
DLFEQ
131.3
30/03/2020
3:09 PM
-7.45
-5.37 BSEStatus
134.00
138.75
135.50
128.80
131.25
386
131.3
673
9391.36
7075007
138177
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 266.65 01/02/2020 114.5 25/03/2020
BSE