BSE Prices delayed by 5 minutes... << Prices as on Dec 07, 2021 >>   ABB 2066.35 [ 0.92 ]ACC 2244.4 [ 1.32 ]AMBUJA CEM 372.75 [ 0.73 ]ASIAN PAINTS 3031.3 [ -0.22 ]AXIS BANK 687.2 [ 3.60 ]BAJAJ AUTO 3283.75 [ 0.91 ]BANKOFBARODA 89.5 [ 2.81 ]BHARTI AIRTE 698.95 [ 0.27 ]BHEL 62.1 [ 2.05 ]BPCL 387.75 [ 1.11 ]BRITANIAINDS 3474.1 [ -0.57 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 889.5 [ -0.71 ]COAL INDIA 150.75 [ 1.41 ]COLGATEPALMO 1446.1 [ 1.22 ]DABUR INDIA 572.3 [ 0.87 ]DLF 391.35 [ 3.92 ]DRREDDYSLAB 4528.5 [ 0.56 ]GAIL 132.7 [ 2.95 ]GRASIM INDS 1683.65 [ 1.35 ]HCLTECHNOLOG 1149.2 [ 1.11 ]HDFC 2818.95 [ 1.85 ]HDFC BANK 1525.45 [ 1.33 ]HEROMOTOCORP 2459.95 [ 1.73 ]HIND.UNILEV 2322.65 [ 0.65 ]HINDALCO 442.55 [ 5.03 ]ICICI BANK 734.65 [ 3.46 ]IDFC 51.45 [ 2.49 ]INDIANHOTELS 195.2 [ 4.22 ]INDUSINDBANK 926.25 [ 1.17 ]INFOSYS 1712.25 [ 1.10 ]ITC LTD 220.65 [ 1.26 ]JINDALSTLPOW 368 [ 3.15 ]KOTAK BANK 1938 [ 2.74 ]L&T 1797.6 [ 0.88 ]LUPIN 866.15 [ 0.96 ]MAH&MAH 825.55 [ 0.60 ]MARUTI SUZUK 7187.2 [ 2.06 ]MTNL 22.9 [ 1.10 ]NESTLE 19336.1 [ 1.81 ]NIIT 389.55 [ 0.80 ]NMDC 145.25 [ 1.57 ]NTPC 125.4 [ 0.80 ]ONGC 145.9 [ 1.96 ]PNB 38.5 [ 1.32 ]POWER GRID 205.85 [ 1.98 ]RIL 2381.6 [ 0.77 ]SBI 476.65 [ 2.43 ]SESA GOA 344.25 [ 2.53 ]SHIPPINGCORP 147.75 [ -1.04 ]SUNPHRMINDS 743.15 [ 0.83 ]TATA CHEM 909.45 [ 1.46 ]TATA GLOBAL 760.5 [ 1.73 ]TATA MOTORS 481.9 [ 3.12 ]TATA STEEL 1149.35 [ 3.63 ]TATAPOWERCOM 226.4 [ 2.49 ]TCS 3584.7 [ 1.42 ]TECH MAHINDR 1576.5 [ 1.58 ]ULTRATECHCEM 7296.85 [ 1.12 ]UNITED SPIRI 896.85 [ 2.17 ]WIPRO 631.95 [ 1.23 ]ZEETELEFILMS 350.6 [ -1.49 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532868ISIN: INE271C01023INDUSTRY: Construction & Contracting

BSE   ` 391.35   Open: 377.55   Today's Range 377.55
393.00
+14.75 (+ 3.77 %) Prev Close: 376.60 52 Week Range 204.30
449.80
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532868
391.35
07/12/2021
-
14.75
0 BSEStatus
377.55
376.6
393.00
377.55
0
0
0
0
1037.22
268252
4701
NSE
DLFEQ
391.2
07/12/2021
-
14.70
3.90 BSEStatus
380.20
376.5
393.00
378.90
0
0
0
0
20540.10
5299980
55955
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 449.8 18/10/2021 204.3 08/12/2020
BSE