BSE Prices delayed by 5 minutes... << Prices as on Sep 24, 2018 - 11:26AM >>   ABB 1388.95 [ -3.14 ]ACC 1531.4 [ -0.66 ]AMBUJA CEM 222.35 [ -1.31 ]ASIAN PAINTS 1271 [ -2.46 ]AXIS BANK 600.1 [ 0.12 ]BAJAJ AUTO 2779.7 [ -0.57 ]BANKOFBARODA 108.5 [ -2.82 ]BHARTI AIRTE 364.4 [ -2.15 ]BHEL 70.4 [ -1.54 ]BPCL 379 [ 1.04 ]BRITANIAINDS 5638 [ -2.47 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 666.65 [ 0.92 ]COAL INDIA 283.15 [ 2.72 ]COLGATEPALMO 1114.65 [ 0.71 ]DABUR INDIA 442 [ -3.09 ]DLF 186.1 [ -6.36 ]DRREDDYSLAB 2574 [ 0.43 ]GAIL 388.25 [ -0.31 ]GRASIM INDS 1025.25 [ -2.21 ]HCLTECHNOLOG 1099.1 [ 1.34 ]HDFC 1762.05 [ -3.99 ]HDFC BANK 1950.05 [ -0.95 ]HEROMOTOCORP 3132.4 [ -1.05 ]HIND.UNILEV 1630.2 [ 0.53 ]HINDALCO 241.3 [ 0.40 ]ICICI BANK 311.5 [ -1.98 ]IDFC 43.45 [ -2.69 ]INDIANHOTELS 124.85 [ -1.58 ]INDUSINDBANK 1702.75 [ -3.35 ]INFOSYS 726.45 [ 2.85 ]ITC LTD 301.6 [ -0.71 ]JINDALSTLPOW 228.35 [ -2.56 ]KOTAK BANK 1149.9 [ -2.52 ]L&T 1323.4 [ -0.63 ]LUPIN 884.5 [ -0.59 ]MAH&MAH 908.2 [ -5.12 ]MARUTI SUZUK 7703.05 [ -4.19 ]MTNL 14.65 [ -3.30 ]NESTLE 9720.75 [ -0.45 ]NIIT 85.15 [ -1.10 ]NMDC 113.9 [ -1.56 ]NTPC 170 [ 1.58 ]ONGC 184.3 [ 2.33 ]PNB 70 [ -3.85 ]POWER GRID 198 [ -1.10 ]RIL 1220.85 [ 0.33 ]SBI 269.15 [ -0.33 ]SESA GOA 233.25 [ 1.55 ]SHIPPINGCORP 46.7 [ -1.79 ]SUNPHRMINDS 630.25 [ -0.83 ]TATA CHEM 719.5 [ -2.12 ]TATA GLOBAL 233.55 [ -0.21 ]TATA MOTORS 245.6 [ -1.84 ]TATA STEEL 617.6 [ -1.11 ]TATAPOWERCOM 70.35 [ -3.37 ]TCS 2169.6 [ 3.13 ]TECH MAHINDR 762 [ 2.23 ]ULTRATECHCEM 3963.1 [ -2.82 ]UNITED SPIRI 520.85 [ -3.12 ]WIPRO 336.35 [ -0.30 ]ZEETELEFILMS 445.5 [ -1.46 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532461ISIN: INE160A01022INDUSTRY: Finance - Banks - Public Sector

BSE   ` 70.00   Open: 73.95   Today's Range 69.75
74.40
-2.80 ( -4.00 %) Prev Close: 72.80 52 Week Range 66.15
231.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532461
70
24/09/2018
11:26 AM
-2.80
0 BSEStatus
73.95
72.8
74.40
69.75
69.95
100
70.05
1503
1293.43
1847754
12724
NSE
PNBEQ
69.7
24/09/2018
11:19 AM
-3.15
-4.32 BSEStatus
74.00
72.85
74.40
69.70
69.7
52603
69.8
23151
14237.66
19982680
111043
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 231.6 26/10/2017 66.15 21/09/2018
BSE