BSE Prices delayed by 5 minutes... << Prices as on May 23, 2018 - 2:11PM >>   ABB 1196.45 [ -0.52 ]ACC 1311.4 [ -1.19 ]AMBUJA CEM 207 [ -0.58 ]ASIAN PAINTS 1277.5 [ -0.67 ]AXIS BANK 520.75 [ -0.49 ]BAJAJ AUTO 2781.25 [ -1.07 ]BANKOFBARODA 139.35 [ 4.93 ]BHARTI AIRTE 355.1 [ -1.88 ]BHEL 75.7 [ -0.66 ]BPCL 375.85 [ -5.40 ]BRITANIAINDS 5712.9 [ 2.08 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 537.75 [ 2.56 ]COAL INDIA 278.2 [ -0.09 ]COLGATEPALMO 1240.4 [ 1.40 ]DABUR INDIA 371.7 [ -0.84 ]DLF 196.6 [ -1.08 ]DRREDDYSLAB 1953.25 [ -3.00 ]GAIL 324.3 [ -1.07 ]GRASIM INDS 1039.05 [ -0.12 ]HCLTECHNOLOG 897 [ -0.80 ]HDFC 1793.9 [ -0.88 ]HDFC BANK 1979.35 [ -0.59 ]HEROMOTOCORP 3483.45 [ -0.74 ]HIND.UNILEV 1565 [ -0.68 ]HINDALCO 232 [ -1.26 ]ICICI BANK 294.35 [ 1.24 ]IDFC 50.25 [ -1.28 ]INDIANHOTELS 136.85 [ -1.55 ]INDUSINDBANK 1871.7 [ -2.02 ]INFOSYS 1195.15 [ 0.13 ]ITC LTD 274.35 [ -1.60 ]JINDALSTLPOW 227.15 [ -5.45 ]KOTAK BANK 1254.55 [ -0.78 ]L&T 1333.75 [ 1.05 ]LUPIN 736.45 [ -0.47 ]MAH&MAH 827.35 [ -0.42 ]MARUTI SUZUK 8511.05 [ -0.56 ]MTNL 16.15 [ -0.62 ]NESTLE 9635 [ 0.20 ]NIIT 100.7 [ 6.56 ]NMDC 112.15 [ -0.93 ]NTPC 167.5 [ 1.52 ]ONGC 180.45 [ -2.09 ]PNB 82.05 [ 0.55 ]POWER GRID 211.8 [ 0.31 ]RIL 913.65 [ -1.43 ]SBI 264.7 [ 4.15 ]SESA GOA 256.2 [ -4.94 ]SHIPPINGCORP 63.05 [ 0.08 ]SUNPHRMINDS 458.75 [ 1.27 ]TATA CHEM 725 [ -0.47 ]TATA GLOBAL 249.9 [ 1.46 ]TATA MOTORS 311 [ 1.06 ]TATA STEEL 544.5 [ -5.67 ]TATAPOWERCOM 77.8 [ -0.26 ]TCS 3529.95 [ 0.62 ]TECH MAHINDR 702.05 [ 2.31 ]ULTRATECHCEM 3705.25 [ -1.35 ]UNITED SPIRI 3227.95 [ -0.07 ]WIPRO 264.4 [ -0.25 ]ZEETELEFILMS 555.95 [ -1.66 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532461ISIN: INE160A01022INDUSTRY: Finance - Banks - Public Sector

BSE   ` 82.05   Open: 81.30   Today's Range 80.75
83.45
+0.45 (+ 0.55 %) Prev Close: 81.60 52 Week Range 74.30
231.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532461
82.05
23/05/2018
2:11 PM
0.45
0 BSEStatus
81.30
81.6
83.45
80.75
82
4547
82.1
2636
1798.91
2192451
11602
NSE
PNBEQ
81.95
23/05/2018
2:04 PM
0.40
0.49 BSEStatus
81.40
81.55
83.50
80.55
81.85
7347
81.95
9545
18874.04
22972294
118637
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 231.6 26/10/2017 74.3 16/05/2018
BSE