BSE Prices delayed by 5 minutes... << Prices as on Jan 22, 2019 - 3:31PM >>   ABB 1301 [ 1.92 ]ACC 1440 [ 0.72 ]AMBUJA CEM 214.05 [ 0.71 ]ASIAN PAINTS 1404 [ -1.17 ]AXIS BANK 661 [ 0.11 ]BAJAJ AUTO 2694.95 [ 0.35 ]BANKOFBARODA 113.65 [ -2.40 ]BHARTI AIRTE 303.2 [ -2.34 ]BHEL 70.5 [ -0.35 ]BPCL 351 [ 0.00 ]BRITANIAINDS 3176.95 [ 0.90 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 506 [ -0.94 ]COAL INDIA 227.6 [ -0.68 ]COLGATEPALMO 1304 [ -0.68 ]DABUR INDIA 432 [ 1.09 ]DLF 179.5 [ 1.27 ]DRREDDYSLAB 2640 [ 1.47 ]GAIL 331.3 [ 1.22 ]GRASIM INDS 804 [ -1.45 ]HCLTECHNOLOG 945 [ -1.83 ]HDFC 1986 [ -0.86 ]HDFC BANK 2133 [ -0.63 ]HEROMOTOCORP 2837.7 [ 1.55 ]HIND.UNILEV 1749.5 [ 0.07 ]HINDALCO 202.75 [ -2.08 ]ICICI BANK 369.1 [ -0.58 ]IDFC 42.1 [ 0.24 ]INDIANHOTELS 137 [ 0.15 ]INDUSINDBANK 1500.9 [ -0.45 ]INFOSYS 747 [ 0.57 ]ITC LTD 290.8 [ 0.40 ]JINDALSTLPOW 137.3 [ -4.95 ]KOTAK BANK 1290 [ 1.79 ]L&T 1299.3 [ -1.13 ]LUPIN 862.35 [ -0.36 ]MAH&MAH 706.05 [ -3.35 ]MARUTI SUZUK 7051.1 [ -2.08 ]MTNL 14.8 [ -1.66 ]NESTLE 11216.15 [ -0.14 ]NIIT 93.5 [ 0.59 ]NMDC 90.65 [ 0.33 ]NTPC 142.7 [ -0.42 ]ONGC 144.1 [ -0.45 ]PNB 78.5 [ -2.30 ]POWER GRID 189.95 [ -0.73 ]RIL 1232.15 [ -0.19 ]SBI 291 [ -0.46 ]SESA GOA 191.2 [ -3.63 ]SHIPPINGCORP 42.4 [ -3.20 ]SUNPHRMINDS 416.45 [ 4.54 ]TATA CHEM 688.25 [ -0.04 ]TATA GLOBAL 212.65 [ 1.21 ]TATA MOTORS 180.35 [ -0.58 ]TATA STEEL 457.2 [ -3.04 ]TATAPOWERCOM 77 [ 1.38 ]TCS 1897.6 [ -0.43 ]TECH MAHINDR 714 [ 0.09 ]ULTRATECHCEM 3846 [ -0.07 ]UNITED SPIRI 601.5 [ 2.17 ]WIPRO 347.5 [ 2.96 ]ZEETELEFILMS 423.6 [ -3.01 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500112ISIN: INE062A01020INDUSTRY: Finance - Banks - Public Sector

BSE   ` 291.00   Open: 292.35   Today's Range 288.20
292.80
-1.35 ( -0.46 %) Prev Close: 292.35 52 Week Range 232.00
334.80
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500112
291
22/01/2019
3:31 PM
-1.35
0 BSEStatus
292.35
292.35
292.80
288.20
290.5
949
291.35
50
2075.70
713299
4911
NSE
SBINEQ
290.95
22/01/2019
3:24 PM
-1.50
-0.51 BSEStatus
293.00
292.45
293.00
288.20
290.9
5413
290.95
1199
32300.50
11131962
78580
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 334.8 25/01/2018 232 27/04/2018
BSE