BSE Prices delayed by 5 minutes... << Prices as on Sep 24, 2018 - 10:42AM >>   ABB 1402.75 [ -2.18 ]ACC 1520 [ -1.40 ]AMBUJA CEM 220.85 [ -1.98 ]ASIAN PAINTS 1286.8 [ -1.25 ]AXIS BANK 601.9 [ 0.42 ]BAJAJ AUTO 2804.75 [ 0.33 ]BANKOFBARODA 110.7 [ -0.85 ]BHARTI AIRTE 363.5 [ -2.39 ]BHEL 71 [ -0.70 ]BPCL 382 [ 1.84 ]BRITANIAINDS 5680.55 [ -1.73 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 663.7 [ 0.47 ]COAL INDIA 282.65 [ 2.54 ]COLGATEPALMO 1118 [ 1.02 ]DABUR INDIA 446.05 [ -2.20 ]DLF 187.75 [ -5.53 ]DRREDDYSLAB 2565.45 [ 0.10 ]GAIL 390.3 [ 0.22 ]GRASIM INDS 1028 [ -1.95 ]HCLTECHNOLOG 1091.55 [ 0.64 ]HDFC 1765 [ -3.83 ]HDFC BANK 1952.1 [ -0.85 ]HEROMOTOCORP 3141.9 [ -0.75 ]HIND.UNILEV 1634.9 [ 0.82 ]HINDALCO 244.05 [ 1.54 ]ICICI BANK 313.5 [ -1.35 ]IDFC 44.1 [ -1.23 ]INDIANHOTELS 124.55 [ -1.81 ]INDUSINDBANK 1702.75 [ -3.35 ]INFOSYS 723.7 [ 2.46 ]ITC LTD 303.75 [ 0.00 ]JINDALSTLPOW 233.3 [ -0.45 ]KOTAK BANK 1149.65 [ -2.54 ]L&T 1328 [ -0.28 ]LUPIN 884.2 [ -0.62 ]MAH&MAH 929.35 [ -2.91 ]MARUTI SUZUK 7810 [ -2.86 ]MTNL 14.7 [ -2.97 ]NESTLE 9799.05 [ 0.35 ]NIIT 85.9 [ -0.23 ]NMDC 115.4 [ -0.26 ]NTPC 169.75 [ 1.43 ]ONGC 184.55 [ 2.47 ]PNB 71.1 [ -2.34 ]POWER GRID 198.75 [ -0.72 ]RIL 1225.5 [ 0.71 ]SBI 271.4 [ 0.50 ]SESA GOA 236.55 [ 2.98 ]SHIPPINGCORP 47.3 [ -0.53 ]SUNPHRMINDS 632.45 [ -0.48 ]TATA CHEM 720.3 [ -2.01 ]TATA GLOBAL 235.8 [ 0.75 ]TATA MOTORS 249.55 [ -0.26 ]TATA STEEL 621.6 [ -0.47 ]TATAPOWERCOM 70.6 [ -3.02 ]TCS 2122.8 [ 0.90 ]TECH MAHINDR 756.95 [ 1.56 ]ULTRATECHCEM 3970.95 [ -2.62 ]UNITED SPIRI 522.05 [ -2.89 ]WIPRO 335.45 [ -0.56 ]ZEETELEFILMS 449.1 [ -0.66 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500112ISIN: INE062A01020INDUSTRY: Finance - Banks - Public Sector

BSE   ` 271.40   Open: 272.25   Today's Range 266.85
273.00
+1.35 (+ 0.50 %) Prev Close: 270.05 52 Week Range 232.00
351.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500112
271.4
24/09/2018
10:42 AM
1.35
0 BSEStatus
272.25
270.05
273.00
266.85
271.3
469
271.45
1295
1030.48
379689
21747
NSE
SBINEQ
270.85
24/09/2018
10:34 AM
0.25
0.09 BSEStatus
272.70
270.6
273.00
266.65
270.85
702
270.9
5
11446.91
4246831
218461
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 351.5 26/10/2017 232 27/04/2018
BSE