BSE Prices delayed by 5 minutes... << Prices as on May 25, 2022 - 10:22AM >>   ABB 2250.55 [ -1.35 ]ACC 2205 [ -0.21 ]AMBUJA CEM 363.75 [ 0.66 ]ASIAN PAINTS 2989.95 [ -3.13 ]AXIS BANK 668.65 [ 0.70 ]BAJAJ AUTO 3759.15 [ -0.64 ]BANKOFBARODA 96.8 [ 1.04 ]BHARTI AIRTE 682 [ 0.47 ]BHEL 50 [ -0.79 ]BPCL 329.5 [ -0.17 ]BRITANIAINDS 3501.65 [ 0.93 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 975.45 [ 0.51 ]COAL INDIA 183.1 [ 0.38 ]COLGATEPALMO 1556.4 [ 0.40 ]DABUR INDIA 497.75 [ -0.87 ]DLF 320.9 [ -1.09 ]DRREDDYSLAB 4339.6 [ -0.26 ]GAIL 153.1 [ 0.76 ]GRASIM INDS 1425.35 [ 1.62 ]HCLTECHNOLOG 972.35 [ -1.98 ]HDFC 2229.65 [ 1.00 ]HDFC BANK 1328.6 [ 0.73 ]HEROMOTOCORP 2662.4 [ 0.86 ]HIND.UNILEV 2305.2 [ -0.17 ]HINDALCO 398.95 [ -0.45 ]ICICI BANK 716.25 [ 1.15 ]IDFC 48.4 [ -1.43 ]INDIANHOTELS 225.35 [ -0.13 ]INDUSINDBANK 916 [ 1.95 ]INFOSYS 1424.3 [ -1.17 ]ITC LTD 271.4 [ 0.18 ]JINDALSTLPOW 392.25 [ -0.44 ]KOTAK BANK 1914.15 [ 1.77 ]L&T 1625.9 [ 0.00 ]LUPIN 604 [ 0.47 ]MAH&MAH 939.95 [ -0.72 ]MARUTI SUZUK 7749.9 [ -0.64 ]MTNL 21.6 [ -0.69 ]NESTLE 17474.4 [ 1.67 ]NIIT 415.1 [ -8.24 ]NMDC 123.9 [ -1.94 ]NTPC 148.5 [ 1.02 ]ONGC 149.75 [ -0.53 ]PNB 30.6 [ 0.82 ]POWER GRID 225.65 [ -0.59 ]RIL 2636.5 [ 0.78 ]SBI 462.25 [ -0.02 ]SESA GOA 305.7 [ 0.05 ]SHIPPINGCORP 112.75 [ -1.87 ]SUNPHRMINDS 909 [ -0.13 ]TATA CHEM 955.4 [ -0.85 ]TATA GLOBAL 719.6 [ 0.57 ]TATA MOTORS 422.45 [ -0.74 ]TATA STEEL 1012.8 [ 0.66 ]TATAPOWERCOM 225.45 [ -0.70 ]TCS 3198.55 [ -2.72 ]TECH MAHINDR 1061.9 [ -3.29 ]ULTRATECHCEM 5918.65 [ 0.85 ]UNITED SPIRI 761 [ -1.54 ]WIPRO 449.4 [ -2.31 ]ZEETELEFILMS 235.3 [ -0.72 ] BSE NSE
You can view various company's IPO Open Issue Details.
Company NameIssue TypeInst. TypeFace ValuePremiumIssue OpenIssue Close
Aether Industries Ltd. Public Cum Offer for...Equity Share1063224/05/202226/05/2022
Globesecure Technologies ... Public Issue Equity Share101923/05/202225/05/2022
Rachana Infrastructure Lt... Public Cum Offer for...Equity Share1012820/05/202225/05/2022