Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 23, 2024 >>   ABB 6307.6 [ -3.35 ]ACC 2453.1 [ 2.07 ]AMBUJA CEM 636.45 [ 3.26 ]ASIAN PAINTS 2874.35 [ 1.14 ]AXIS BANK 1056.45 [ 0.26 ]BAJAJ AUTO 8792.75 [ 0.00 ]BANKOFBARODA 260.2 [ -0.38 ]BHARTI AIRTE 1342.3 [ 3.38 ]BHEL 260.15 [ 0.35 ]BPCL 592.95 [ -1.82 ]BRITANIAINDS 4798.9 [ 0.92 ]CIPLA 1347.7 [ -0.48 ]COAL INDIA 440.95 [ -0.53 ]COLGATEPALMO 2688.95 [ 1.22 ]DABUR INDIA 507.2 [ 0.19 ]DLF 885.5 [ 2.38 ]DRREDDYSLAB 5954.1 [ -1.01 ]GAIL 199.65 [ 0.43 ]GRASIM INDS 2370.05 [ 3.91 ]HCLTECHNOLOG 1486.6 [ 1.42 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1507.2 [ -0.34 ]HEROMOTOCORP 4343.05 [ 0.74 ]HIND.UNILEV 2262.75 [ 0.90 ]HINDALCO 611.9 [ -1.14 ]ICICI BANK 1090.25 [ 0.29 ]IDFC 124.95 [ 0.81 ]INDIANHOTELS 604.2 [ 3.23 ]INDUSINDBANK 1473.7 [ -0.18 ]INFOSYS 1441.7 [ 0.64 ]ITC LTD 429.2 [ 0.93 ]JINDALSTLPOW 909.75 [ -0.87 ]KOTAK BANK 1813.25 [ 0.19 ]L&T 3609.95 [ -0.09 ]LUPIN 1580.55 [ -1.63 ]MAH&MAH 2062.3 [ -1.37 ]MARUTI SUZUK 12993.7 [ 1.68 ]MTNL 37.98 [ 5.30 ]NESTLE 2499.55 [ 1.64 ]NIIT 106.65 [ 0.76 ]NMDC 234.5 [ -1.37 ]NTPC 346.9 [ 1.12 ]ONGC 276.7 [ -0.13 ]PNB 132.8 [ -0.23 ]POWER GRID 285 [ 0.51 ]RIL 2918.5 [ -1.42 ]SBI 772.85 [ 0.91 ]SESA GOA 377 [ -0.98 ]SHIPPINGCORP 220.35 [ 4.28 ]SUNPHRMINDS 1483.75 [ -3.63 ]TATA CHEM 1114.7 [ -0.03 ]TATA GLOBAL 1173.25 [ 0.07 ]TATA MOTORS 986.6 [ 1.34 ]TATA STEEL 161.1 [ -0.46 ]TATAPOWERCOM 429.4 [ 0.35 ]TCS 3874.2 [ 0.23 ]TECH MAHINDR 1200.1 [ -0.63 ]ULTRATECHCEM 9531.1 [ -0.38 ]UNITED SPIRI 1170.2 [ 0.90 ]WIPRO 462 [ 0.01 ]ZEETELEFILMS 143.7 [ 1.09 ] BSE NSE
As on 23 Apr 2024 15:03:23 Hours IST
ContractBid Qty. (Nos.)Bid Price (Rs.)Offer Qty. (Nos.)Offer Price (Rs.)LTP (Rs.)Volume (Nos.)Value (In Cr.) Open InterestTrades (Nos.)
USDINR 260424 183.2000183.550083.3650400003333900000.00826360
USDINR 030524 00.000000.000082.970000.0000
USDINR 100524 00.000000.000083.290000.0000
USDINR 170524 00.000000.000083.580000.0000
USDINR 240524 00.000000.000083.310000.0000
USDINR 290524 00.000000.000083.6250300002508937500.00201710
USDINR 070624 00.000000.000083.690000.0000
USDINR 260624 00.000000.000083.6275121003180.0040
USDINR 290724 00.000000.000084.240000.0000
USDINR 280824 00.000000.000084.810000.0000
USDINR 260924 00.000000.000085.160000.0000
USDINR 291024 00.000000.000085.000000.0000
USDINR 271124 00.000000.000085.030000.0000
USDINR 271224 00.000000.000084.820000.0000
USDINR 290125 00.000000.000084.900000.0000
12
RBI Reference Rate 83.3765(As On 23/04/2024)