BSE Prices delayed by 5 minutes... << Prices as on Jul 06, 2020 >>   ABB 983 [ 0.26 ]ACC 1328.05 [ 1.02 ]AMBUJA CEM 194 [ -0.94 ]ASIAN PAINTS 1708.35 [ 0.72 ]AXIS BANK 433.9 [ 1.26 ]BAJAJ AUTO 2896.5 [ -1.29 ]BANKOFBARODA 51.4 [ 1.28 ]BHARTI AIRTE 576.5 [ -0.79 ]BHEL 43.55 [ 12.68 ]BPCL 390.3 [ 1.38 ]BRITANIAINDS 3623.1 [ 2.34 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 634.6 [ -0.67 ]COAL INDIA 135.8 [ 0.48 ]COLGATEPALMO 1383 [ 0.06 ]DABUR INDIA 465.95 [ -0.26 ]DLF 154.65 [ 2.18 ]DRREDDYSLAB 3893.1 [ -0.71 ]GAIL 103.65 [ -1.14 ]GRASIM INDS 639.95 [ 1.85 ]HCLTECHNOLOG 578.6 [ -0.07 ]HDFC 1868.85 [ -0.90 ]HDFC BANK 1102.95 [ 2.68 ]HEROMOTOCORP 2771.15 [ 1.22 ]HIND.UNILEV 2161.95 [ -0.48 ]HINDALCO 154.35 [ 5.47 ]ICICI BANK 361.8 [ 0.22 ]IDFC 19.1 [ 0.00 ]INDIANHOTELS 81.4 [ 1.43 ]INDUSINDBANK 495.95 [ 1.79 ]INFOSYS 763.75 [ 0.15 ]ITC LTD 199.75 [ -3.67 ]JINDALSTLPOW 156.9 [ 2.05 ]KOTAK BANK 1367.9 [ 1.06 ]L&T 951.05 [ 0.69 ]LUPIN 875.65 [ -2.64 ]MAH&MAH 570.5 [ 7.58 ]MARUTI SUZUK 6125.15 [ 3.24 ]MTNL 9.95 [ 9.94 ]NESTLE 16800.8 [ 0.66 ]NIIT 91.75 [ 0.27 ]NMDC 85 [ 2.97 ]NTPC 95.2 [ 0.90 ]ONGC 83.75 [ 1.64 ]PNB 37.05 [ 3.06 ]POWER GRID 178 [ 0.17 ]RIL 1851.4 [ 3.57 ]SBI 188.05 [ 1.79 ]SESA GOA 110.2 [ 3.52 ]SHIPPINGCORP 60 [ -0.08 ]SUNPHRMINDS 480.15 [ 0.68 ]TATA CHEM 310.05 [ 0.45 ]TATA GLOBAL 405.85 [ 2.40 ]TATA MOTORS 109 [ 5.36 ]TATA STEEL 338.75 [ 2.67 ]TATAPOWERCOM 50.4 [ 0.90 ]TCS 2263.1 [ 2.91 ]TECH MAHINDR 581.5 [ 2.56 ]ULTRATECHCEM 3931.6 [ 1.17 ]UNITED SPIRI 588.75 [ 0.04 ]WIPRO 222.75 [ -0.87 ]ZEETELEFILMS 175.05 [ 1.60 ] BSE NSE
As on 06 Jul 2020 16:59:34 Hours IST
ContractBid Qty. (Nos.)Bid Price (Rs.)Offer Qty. (Nos.)Offer Price (Rs.)LTP (Rs.)Volume (Nos.)Value (In Cr.) Open InterestTrades (Nos.)
USDINR 100720 00.000000.000074.682500.0000
USDINR 100720 00.000000.000075.065000.0000
USDINR 170720 00.000000.000074.730000.0000
USDINR 170720 00.000000.000075.112500.0000
USDINR 240720 00.000000.000074.777500.0000
USDINR 240720 00.000000.000075.160000.0000
USDINR 290720 574.63001574.900074.7800142811068606725.00303780
USDINR 070820 00.000000.000074.875000.0000
USDINR 070820 00.000000.000075.257500.0000
USDINR 140820 00.000000.000074.925000.0000
USDINR 140820 00.000000.000075.310000.0000
USDINR 270820 00.000000.000075.050022016512625.005550
USDINR 280920 00.000000.000075.252500.0000
USDINR 280920 00.000000.000075.632500.0000
USDINR 281020 00.000000.000075.475000.0000
123
RBI Reference Rate 74.7843(As On 03/07/2020)