BSE Prices delayed by 5 minutes... << Prices as on Jun 18, 2019 - 10:05AM >>   ABB 1542 [ 0.67 ]ACC 1522.9 [ 0.85 ]AMBUJA CEM 208.4 [ 1.31 ]ASIAN PAINTS 1385.9 [ -1.13 ]AXIS BANK 780.45 [ 0.48 ]BAJAJ AUTO 2859.95 [ 0.75 ]BANKOFBARODA 116.8 [ 0.13 ]BHARTI AIRTE 344.55 [ 0.31 ]BHEL 67.85 [ 0.89 ]BPCL 381.95 [ 1.21 ]BRITANIAINDS 2880.05 [ -0.65 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 553.05 [ 1.51 ]COAL INDIA 257.55 [ 0.92 ]COLGATEPALMO 1144 [ -1.01 ]DABUR INDIA 385.5 [ -3.82 ]DLF 174.5 [ 0.93 ]DRREDDYSLAB 2578.65 [ 1.10 ]GAIL 306.2 [ 0.10 ]GRASIM INDS 876 [ -0.32 ]HCLTECHNOLOG 1084.45 [ 0.98 ]HDFC 2193.2 [ 1.00 ]HDFC BANK 2420.65 [ -0.05 ]HEROMOTOCORP 2670.25 [ 0.85 ]HIND.UNILEV 1802.2 [ -0.78 ]HINDALCO 192.8 [ -0.54 ]ICICI BANK 418.85 [ 1.07 ]IDFC 34.9 [ 0.43 ]INDIANHOTELS 147 [ 0.65 ]INDUSINDBANK 1429 [ 2.13 ]INFOSYS 750.25 [ 1.33 ]ITC LTD 276.2 [ 0.33 ]JINDALSTLPOW 155.35 [ 0.42 ]KOTAK BANK 1466.1 [ 0.46 ]L&T 1513 [ 0.93 ]LUPIN 706 [ -0.11 ]MAH&MAH 628.25 [ 0.65 ]MARUTI SUZUK 6570.6 [ -0.17 ]MTNL 8.05 [ -3.25 ]NESTLE 11344.65 [ -1.11 ]NIIT 105.05 [ 0.14 ]NMDC 106.3 [ 0.38 ]NTPC 133.35 [ 0.87 ]ONGC 164 [ -0.39 ]PNB 76.3 [ 0.53 ]POWER GRID 197.2 [ 1.62 ]RIL 1281.15 [ -0.03 ]SBI 336.2 [ -0.46 ]SESA GOA 167 [ 1.86 ]SHIPPINGCORP 29 [ 0.17 ]SUNPHRMINDS 384.1 [ 0.38 ]TATA CHEM 624.4 [ 0.52 ]TATA GLOBAL 246.5 [ 0.41 ]TATA MOTORS 160.15 [ 0.82 ]TATA STEEL 471.7 [ -0.29 ]TATAPOWERCOM 64.75 [ 0.31 ]TCS 2250 [ 0.20 ]TECH MAHINDR 741.35 [ 0.62 ]ULTRATECHCEM 4485.85 [ 0.69 ]UNITED SPIRI 538.1 [ -0.23 ]WIPRO 299.35 [ 0.03 ]ZEETELEFILMS 345.15 [ 2.10 ] BSE NSE
As on 18 Jun 2019 10:04:41 Hours IST
ContractBid Qty. (Nos.)Bid Price (Rs.)Offer Qty. (Nos.)Offer Price (Rs.)LTP (Rs.)Volume (Nos.)Value (In Cr.) Open InterestTrades (Nos.)
USDINR 260619 3569.88252069.890069.89001097618762.50138250
USDINR 290719 00.000000.000070.270035024593000.006530
USDINR 280819 80070.76755072.215071.2400503562000.00500
USDINR 260919 00.000000.000075.930000.0000
USDINR 291019 00.000000.000076.840000.0000
USDINR 271119 00.000000.000073.950000.0000
USDINR 271219 00.000000.000073.220000.0000
USDINR 290120 00.000000.000073.850000.0000
USDINR 260220 00.000000.000073.620000.0000
USDINR 270320 00.000000.000071.370000.0000
USDINR 280420 00.000000.000072.990000.0000
USDINR 270520 00.000000.000072.570000.0000
RBI Reference Rate 69.5646(As On 14/06/2019)