BSE Prices delayed by 5 minutes... << Prices as on Mar 30, 2020 - 2:59PM >>   ABB 880 [ 3.15 ]ACC 939.5 [ -1.86 ]AMBUJA CEM 143.4 [ 1.56 ]ASIAN PAINTS 1593.4 [ -0.80 ]AXIS BANK 362.55 [ 0.79 ]BAJAJ AUTO 1962.8 [ -4.47 ]BANKOFBARODA 52.3 [ -3.86 ]BHARTI AIRTE 429.05 [ -4.42 ]BHEL 20.25 [ -0.74 ]BPCL 277.75 [ -0.41 ]BRITANIAINDS 2514.15 [ -0.68 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 425.4 [ 4.15 ]COAL INDIA 132.85 [ 0.76 ]COLGATEPALMO 1196.3 [ 3.88 ]DABUR INDIA 429.2 [ 1.42 ]DLF 132.35 [ -4.72 ]DRREDDYSLAB 3011 [ 3.22 ]GAIL 70.75 [ 1.80 ]GRASIM INDS 445.1 [ -3.42 ]HCLTECHNOLOG 414.95 [ -3.90 ]HDFC 1560.35 [ -11.05 ]HDFC BANK 832.45 [ -8.02 ]HEROMOTOCORP 1567.45 [ -5.58 ]HIND.UNILEV 2190.45 [ 2.34 ]HINDALCO 89.5 [ -2.19 ]ICICI BANK 313.15 [ -7.92 ]IDFC 15.35 [ -4.95 ]INDIANHOTELS 76.3 [ 0.59 ]INDUSINDBANK 404.7 [ -1.53 ]INFOSYS 627.85 [ -3.93 ]ITC LTD 158.85 [ -2.49 ]JINDALSTLPOW 80 [ -9.91 ]KOTAK BANK 1299.05 [ -7.07 ]L&T 795.9 [ -4.90 ]LUPIN 563.95 [ 3.10 ]MAH&MAH 271.6 [ -8.13 ]MARUTI SUZUK 4292.35 [ -7.61 ]MTNL 5.83 [ -2.18 ]NESTLE 15561 [ 3.11 ]NIIT 80.05 [ 1.14 ]NMDC 75.75 [ 2.99 ]NTPC 81.2 [ -2.23 ]ONGC 64.55 [ 0.39 ]PNB 32.85 [ -1.79 ]POWER GRID 155.15 [ -3.06 ]RIL 1028.1 [ -3.51 ]SBI 187.6 [ -4.31 ]SESA GOA 61.4 [ -3.76 ]SHIPPINGCORP 34.6 [ -5.72 ]SUNPHRMINDS 333.2 [ -1.46 ]TATA CHEM 220.8 [ -1.65 ]TATA GLOBAL 279.05 [ -2.14 ]TATA MOTORS 67.85 [ -3.96 ]TATA STEEL 252.25 [ -9.05 ]TATAPOWERCOM 32.4 [ -4.57 ]TCS 1801.7 [ -0.93 ]TECH MAHINDR 522.3 [ 3.71 ]ULTRATECHCEM 3094.05 [ -1.71 ]UNITED SPIRI 472.75 [ 0.53 ]WIPRO 183.1 [ -0.22 ]ZEETELEFILMS 125 [ -2.38 ] BSE NSE
As on 30 Mar 2020 14:54:23 Hours IST
ContractBid Qty. (Nos.)Bid Price (Rs.)Offer Qty. (Nos.)Offer Price (Rs.)LTP (Rs.)Volume (Nos.)Value (In Cr.) Open InterestTrades (Nos.)
USDINR 030420 00.000000.000071.920000.0000
USDINR 090420 00.000000.000071.960000.0000
USDINR 170420 00.000000.000073.730000.0000
USDINR 240420 00.000000.000074.650000.0000
USDINR 280420 375.895031175.902575.90252010152590967.5060480
USDINR 080520 00.000000.000075.520000.0000
USDINR 270520 5076.20502476.212576.36255381812.50150
USDINR 260620 00.000000.000072.270000.0000
USDINR 290720 00.000000.000071.990000.0000
USDINR 270820 00.000000.000074.460000.0000
USDINR 280920 00.000000.000074.180000.0000
USDINR 281020 00.000000.000073.810000.0000
USDINR 261120 00.000000.000074.240000.0000
USDINR 291220 00.000000.000074.420000.0000
USDINR 270121 00.000000.000074.300000.0000
12
RBI Reference Rate 75.2392(As On 26/03/2020)