BSE Prices delayed by 5 minutes... << Prices as on Dec 02, 2020 - 2:18PM >>   ABB 1177 [ 3.34 ]ACC 1712 [ -2.03 ]AMBUJA CEM 260.6 [ -0.52 ]ASIAN PAINTS 2287 [ 2.57 ]AXIS BANK 602 [ -0.24 ]BAJAJ AUTO 3313.6 [ 2.13 ]BANKOFBARODA 53.25 [ -0.93 ]BHARTI AIRTE 479.75 [ 0.08 ]BHEL 33.3 [ -2.20 ]BPCL 385.4 [ 1.65 ]BRITANIAINDS 3577.9 [ -1.39 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 753.55 [ -0.26 ]COAL INDIA 127.3 [ 0.75 ]COLGATEPALMO 1508.8 [ 0.33 ]DABUR INDIA 502.4 [ -0.70 ]DLF 195 [ -0.03 ]DRREDDYSLAB 4831.7 [ 0.08 ]GAIL 117.7 [ 6.23 ]GRASIM INDS 907.1 [ -0.10 ]HCLTECHNOLOG 837.4 [ 0.40 ]HDFC 2257 [ -2.08 ]HDFC BANK 1397 [ -2.55 ]HEROMOTOCORP 3124.2 [ 0.40 ]HIND.UNILEV 2125.2 [ -0.33 ]HINDALCO 230.1 [ 0.39 ]ICICI BANK 472.65 [ -2.60 ]IDFC 39.9 [ -2.09 ]INDIANHOTELS 126.9 [ 5.71 ]INDUSINDBANK 884 [ -1.24 ]INFOSYS 1124.15 [ -1.15 ]ITC LTD 195.25 [ 0.41 ]JINDALSTLPOW 257.1 [ 1.42 ]KOTAK BANK 1811.8 [ -3.37 ]L&T 1107.5 [ -0.73 ]LUPIN 906.75 [ -0.33 ]MAH&MAH 742.25 [ 1.01 ]MARUTI SUZUK 7166.75 [ 0.95 ]MTNL 9.7 [ -0.31 ]NESTLE 17155.4 [ -1.50 ]NIIT 173.9 [ 1.58 ]NMDC 101.1 [ 1.92 ]NTPC 93.95 [ 0.21 ]ONGC 84 [ 3.07 ]PNB 33.6 [ -2.47 ]POWER GRID 192.4 [ 0.05 ]RIL 1943.25 [ -0.57 ]SBI 244.5 [ -1.43 ]SESA GOA 122.75 [ 0.99 ]SHIPPINGCORP 58.7 [ -1.34 ]SUNPHRMINDS 541.7 [ 0.36 ]TATA CHEM 421.75 [ 4.10 ]TATA GLOBAL 536 [ 1.34 ]TATA MOTORS 181.8 [ 1.17 ]TATA STEEL 597 [ 1.96 ]TATAPOWERCOM 67.1 [ -2.40 ]TCS 2724.8 [ -0.08 ]TECH MAHINDR 896.65 [ -1.11 ]ULTRATECHCEM 4888.1 [ -0.44 ]UNITED SPIRI 566 [ -0.17 ]WIPRO 357.5 [ 1.30 ]ZEETELEFILMS 197.05 [ 0.74 ] BSE NSE
As on 02 Dec 2020 14:15:47 Hours IST
ContractBid Qty. (Nos.)Bid Price (Rs.)Offer Qty. (Nos.)Offer Price (Rs.)LTP (Rs.)Volume (Nos.)Value (In Cr.) Open InterestTrades (Nos.)
USDINR 041220 00.000000.000073.710000.0000
USDINR 111220 00.000000.000073.870000.0000
USDINR 181220 00.000000.000074.690000.0000
USDINR 241220 00.000000.000074.940000.0000
USDINR 291220 161473.960039073.967573.9225736515433266435.00629230
USDINR 010121 00.000000.000074.570000.0000
USDINR 270121 00.000000.000074.180010741800.00100
USDINR 240221 00.000000.000074.940000.0000
USDINR 290321 00.000000.000075.225000.0000
USDINR 280421 00.000000.000075.490000.0000
USDINR 270521 00.000000.000075.750000.0000
USDINR 280621 00.000000.000075.7000171286900.0000
USDINR 280721 00.000000.000076.327500.0000
USDINR 270821 00.000000.000076.617500.0000
USDINR 280921 00.000000.000076.740000.0000
12
RBI Reference Rate 73.7983(As On 27/11/2020)