Please wait while we are processing...
Home
Investor Relations
Help Desk
Careers
Contact Us
About Us
Services
Markets
News
IPO
Other Markets
Mutual Fund
Knowledge Center
downloads
BSE Prices delayed by 5 minutes...
<< Prices as on Dec 16, 2019 - 3:54PM >>
ABB
1479.7
[ -0.44 ]
ACC
1439
[ -1.78 ]
AMBUJA CEM
194.65
[ -1.59 ]
ASIAN PAINTS
1731.65
[ -0.71 ]
AXIS BANK
747.1
[ -0.65 ]
BAJAJ AUTO
3215.9
[ -0.53 ]
BANKOFBARODA
101
[ -0.74 ]
BHARTI AIRTE
421.65
[ -1.37 ]
BHEL
45.55
[ -2.36 ]
BPCL
492
[ -0.91 ]
BRITANIAINDS
3055
[ 0.01 ]
CAIRN INDIA
285.4
[ 0.90 ]
CIPLA
457.25
[ -0.89 ]
COAL INDIA
192.7
[ -1.83 ]
COLGATEPALMO
1462.9
[ -0.92 ]
DABUR INDIA
458.05
[ -0.40 ]
DLF
230.3
[ 0.63 ]
DRREDDYSLAB
2818.5
[ -0.15 ]
GAIL
121.1
[ 1.13 ]
GRASIM INDS
762.75
[ -2.48 ]
HCLTECHNOLOG
552.3
[ 1.65 ]
HDFC
2372.4
[ 0.83 ]
HDFC BANK
1257.3
[ -0.44 ]
HEROMOTOCORP
2308.2
[ -1.22 ]
HIND.UNILEV
1973.9
[ -1.57 ]
HINDALCO
206.6
[ -0.84 ]
ICICI BANK
538.9
[ 0.28 ]
IDFC
32.85
[ -3.24 ]
INDIANHOTELS
146.05
[ -0.41 ]
INDUSINDBANK
1489.95
[ 0.20 ]
INFOSYS
714
[ 0.39 ]
ITC LTD
236.9
[ -1.97 ]
JINDALSTLPOW
136.75
[ -1.44 ]
KOTAK BANK
1704.35
[ 0.73 ]
L&T
1303.4
[ -0.14 ]
LUPIN
748.05
[ -1.08 ]
MAH&MAH
509.05
[ -1.35 ]
MARUTI SUZUK
7135.05
[ -1.20 ]
MTNL
8.75
[ 4.92 ]
NESTLE
14171.8
[ -0.99 ]
NIIT
98.4
[ -6.73 ]
NMDC
114.85
[ 0.61 ]
NTPC
114.85
[ -0.65 ]
ONGC
125.6
[ -0.67 ]
PNB
63.9
[ -0.85 ]
POWER GRID
186.35
[ 0.24 ]
RIL
1566.55
[ -1.00 ]
SBI
331.8
[ -0.27 ]
SESA GOA
147.2
[ -1.44 ]
SHIPPINGCORP
61.8
[ -3.29 ]
SUNPHRMINDS
435
[ -0.83 ]
TATA CHEM
654.85
[ -1.84 ]
TATA GLOBAL
322.3
[ -1.71 ]
TATA MOTORS
174.9
[ -0.99 ]
TATA STEEL
421.05
[ -1.80 ]
TATAPOWERCOM
55
[ 1.85 ]
TCS
2127.55
[ 2.70 ]
TECH MAHINDR
773.55
[ 1.60 ]
ULTRATECHCEM
4063.35
[ -0.50 ]
UNITED SPIRI
590
[ -0.03 ]
WIPRO
243.15
[ -0.27 ]
ZEETELEFILMS
277.35
[ -0.80 ]
BSE
NSE
Price Watch
Contract Details
Historical Price
Daily Turnover
PRICE WATCH
As on 16 Dec 2019 15:58:27 Hours IST
Contract
Bid Qty. (Nos.)
Bid Price (Rs.)
Offer Qty. (Nos.)
Offer Price (Rs.)
LTP (Rs.)
Volume (Nos.)
Value (In Cr.)
Open Interest
Trades (Nos.)
USDINR 271219
1348
71.0825
1824
71.0900
71.0650
18359
1302778870.00
69915
0
USDINR 290120
0
0.0000
0
0.0000
71.1200
229
16284500.00
3160
0
USDINR 260220
0
0.0000
0
0.0000
73.6200
0
0.00
0
0
USDINR 270320
0
0.0000
0
0.0000
71.3700
0
0.00
0
0
USDINR 280420
0
0.0000
0
0.0000
72.9900
0
0.00
0
0
USDINR 270520
0
0.0000
0
0.0000
72.5700
0
0.00
0
0
USDINR 260620
0
0.0000
0
0.0000
72.2700
0
0.00
0
0
USDINR 290720
0
0.0000
0
0.0000
71.9900
0
0.00
0
0
USDINR 270820
0
0.0000
0
0.0000
74.4600
0
0.00
0
0
USDINR 280920
0
0.0000
0
0.0000
74.1800
0
0.00
0
0
USDINR 281020
0
0.0000
0
0.0000
73.8100
0
0.00
0
0
USDINR 261120
0
0.0000
0
0.0000
74.2400
0
0.00
0
0
RBI Reference Rate 70.7494(As On 12/12/2019)