Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 2:13PM >>   ABB 5892.3 [ 0.90 ]ACC 1992.05 [ 0.65 ]AMBUJA CEM 591.1 [ -0.05 ]ASIAN PAINTS 2500.4 [ 0.64 ]AXIS BANK 1167.5 [ 0.18 ]BAJAJ AUTO 8372.35 [ 0.33 ]BANKOFBARODA 240.45 [ 0.29 ]BHARTI AIRTE 2026.65 [ -0.18 ]BHEL 262.65 [ 1.72 ]BPCL 350.9 [ -1.29 ]BRITANIAINDS 5851.35 [ 0.21 ]CIPLA 1493.35 [ 0.35 ]COAL INDIA 386.4 [ 0.91 ]COLGATEPALMO 2452.2 [ 0.08 ]DABUR INDIA 522.6 [ 1.89 ]DLF 833.65 [ -1.09 ]DRREDDYSLAB 1270.95 [ -1.01 ]GAIL 185.7 [ -3.61 ]GRASIM INDS 2809.6 [ -0.36 ]HCLTECHNOLOG 1678.25 [ -1.78 ]HDFC BANK 2008 [ 0.32 ]HEROMOTOCORP 4337.7 [ 0.94 ]HIND.UNILEV 2421 [ 1.17 ]HINDALCO 675.75 [ -1.47 ]ICICI BANK 1430.9 [ -0.78 ]INDIANHOTELS 750.7 [ 1.54 ]INDUSINDBANK 848.55 [ -0.25 ]INFOSYS 1631.4 [ -0.44 ]ITC LTD 419.5 [ 0.59 ]JINDALSTLPOW 942.2 [ -0.90 ]KOTAK BANK 2223.95 [ -0.02 ]L&T 3580 [ -0.71 ]LUPIN 1910.65 [ -0.58 ]MAH&MAH 3177.1 [ 0.62 ]MARUTI SUZUK 12476 [ 0.45 ]MTNL 49.51 [ 0.20 ]NESTLE 2430 [ 0.50 ]NIIT 128.7 [ 2.67 ]NMDC 67.6 [ -1.01 ]NTPC 344.2 [ 0.29 ]ONGC 244.05 [ 0.33 ]PNB 111.1 [ -0.80 ]POWER GRID 299.6 [ 0.59 ]RIL 1549.5 [ 0.70 ]SBI 811.2 [ -0.20 ]SESA GOA 441.5 [ -3.22 ]SHIPPINGCORP 225.7 [ -0.04 ]SUNPHRMINDS 1671 [ -0.11 ]TATA CHEM 923.65 [ -0.24 ]TATA GLOBAL 1095 [ -0.36 ]TATA MOTORS 694.05 [ 0.12 ]TATA STEEL 158.55 [ -2.10 ]TATAPOWERCOM 401.25 [ 0.10 ]TCS 3382.9 [ -0.69 ]TECH MAHINDR 1614.25 [ -1.27 ]ULTRATECHCEM 12559.45 [ 0.93 ]UNITED SPIRI 1371.25 [ 0.51 ]WIPRO 267.25 [ -0.85 ]ZEETELEFILMS 142.65 [ -2.06 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532187ISIN: INE095A01012INDUSTRY: Finance - Banks - Private Sector

BSE   ` 848.55   Open: 850.20   Today's Range 846.60
854.90
-2.15 ( -0.25 %) Prev Close: 850.70 52 Week Range 605.40
1498.70
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532187
848.55
09/07/2025
2:13 PM
-2.15
0 BSEStatus
850.20
850.7
854.90
846.60
848.55
199
849.15
2
492.30
58017
3302
NSE
INDUSINDBKEQ
850.45
09/07/2025
1:59 PM
0.15
0.02 BSEStatus
851.75
850.3
854.90
846.10
850.25
53
850.45
38
9819.32
1154630
67714
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1498.7 19/09/2024 605.4 12/03/2025