|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532187
|
|
1711.7
|
|
24/09/2018
|
|
10:33 AM
|
|
-50.00
|
0 
|
|
1770.00
|
|
1761.7
|
|
1770.00
|
|
1693.20
|
|
1710
|
|
5
|
|
1711.6
|
|
22
|
|
238.95
|
|
13960
|
|
3624
|
|
|
NSE
|
|
INDUSINDBKEQ
|
|
1700.4
|
|
24/09/2018
|
|
10:24 AM
|
|
-62.05
|
|
-3.52
|
|
1769.00
|
|
1762.45
|
|
1774.30
|
|
1692.60
|
|
1700.1
|
|
20
|
|
1700.4
|
|
20
|
|
16498.15
|
|
959089
|
|
162275
|
|