|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532187
|
|
1685
|
|
25/03/2019
|
|
4:01 PM
|
|
-15.30
|
0 
|
|
1695.00
|
|
1700.3
|
|
1698.80
|
|
1676.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
2472.23
|
|
146720
|
|
2416
|
|
|
NSE
|
|
INDUSINDBKEQ
|
|
1683.55
|
|
25/03/2019
|
|
3:59 PM
|
|
-15.05
|
|
-0.89
|
|
1682.10
|
|
1698.6
|
|
1699.95
|
|
1675.00
|
|
1683.55
|
|
42
|
|
0
|
|
0
|
|
28532.30
|
|
1689972
|
|
72334
|
|