|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532187
|
|
1649.85
|
|
24/05/2019
|
|
-
|
|
53.00
|
0 
|
|
1604.00
|
|
1596.85
|
|
1657.80
|
|
1595.50
|
|
0
|
|
0
|
|
0
|
|
0
|
|
4258.14
|
|
261300
|
|
11965
|
|
|
NSE
|
|
INDUSINDBKEQ
|
|
1648.9
|
|
24/05/2019
|
|
-
|
|
50.15
|
3.14 
|
|
1608.70
|
|
1598.75
|
|
1658.00
|
|
1594.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
98712.15
|
|
6065381
|
|
190010
|
|