|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532187
|
|
1421.45
|
|
19/07/2019
|
|
-
|
|
-50.10
|
0 
|
|
1484.00
|
|
1471.55
|
|
1487.20
|
|
1407.25
|
|
0
|
|
0
|
|
0
|
|
0
|
|
2637.79
|
|
183634
|
|
10223
|
|
|
NSE
|
|
INDUSINDBKEQ
|
|
1422.15
|
|
19/07/2019
|
|
-
|
|
-49.30
|
|
-3.35
|
|
1480.00
|
|
1471.45
|
|
1488.70
|
|
1407.20
|
|
0
|
|
0
|
|
0
|
|
0
|
|
67463.91
|
|
4698852
|
|
138219
|
|