|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532187
|
|
1889.05
|
|
19/07/2018
|
|
-
|
|
-3.30
|
0 
|
|
1892.35
|
|
1892.35
|
|
1905.60
|
|
1880.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
676.38
|
|
35750
|
|
2824
|
|
|
NSE
|
|
INDUSINDBKEQ
|
|
1888.25
|
|
19/07/2018
|
|
-
|
|
-4.30
|
|
-0.23
|
|
1894.85
|
|
1892.55
|
|
1905.90
|
|
1881.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
11225.99
|
|
593314
|
|
30719
|
|