|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532187
|
|
1374.4
|
|
14/11/2019
|
|
-
|
|
-39.45
|
0 
|
|
1404.80
|
|
1413.85
|
|
1404.80
|
|
1354.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1917.91
|
|
139870
|
|
5157
|
|
|
NSE
|
|
INDUSINDBKEQ
|
|
1375.1
|
|
14/11/2019
|
|
-
|
|
-39.10
|
|
-2.76
|
|
1399.70
|
|
1414.2
|
|
1399.70
|
|
1353.20
|
|
0
|
|
0
|
|
0
|
|
0
|
|
72409.83
|
|
5279888
|
|
160818
|
|