|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532187
|
|
1419.6
|
|
20/09/2019
|
|
-
|
|
137.65
|
0 
|
|
1282.20
|
|
1281.95
|
|
1453.95
|
|
1270.25
|
|
0
|
|
0
|
|
0
|
|
0
|
|
9677.21
|
|
704761
|
|
24931
|
|
|
NSE
|
|
INDUSINDBKEQ
|
|
1419.6
|
|
20/09/2019
|
|
-
|
|
137.35
|
10.71 
|
|
1289.00
|
|
1282.25
|
|
1454.40
|
|
1271.50
|
|
0
|
|
0
|
|
0
|
|
0
|
|
171058.83
|
|
12418793
|
|
303457
|
|