|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532187
|
|
1515
|
|
14/11/2018
|
|
11:45 AM
|
|
30.60
|
0 
|
|
1497.00
|
|
1484.4
|
|
1528.25
|
|
1493.40
|
|
1518
|
|
52
|
|
1519.5
|
|
155
|
|
383.69
|
|
25326
|
|
2413
|
|
|
NSE
|
|
INDUSINDBKEQ
|
|
1525
|
|
14/11/2018
|
|
11:34 AM
|
|
39.45
|
2.66 
|
|
1498.00
|
|
1485.55
|
|
1529.00
|
|
1492.50
|
|
1525
|
|
117
|
|
1525.1
|
|
65
|
|
13515.40
|
|
894574
|
|
43788
|
|