Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2024 - 2:22PM >>   ABB 5675 [ -1.55 ]ACC 2397.3 [ -1.85 ]AMBUJA CEM 579.05 [ -0.91 ]ASIAN PAINTS 2805.95 [ -1.53 ]AXIS BANK 1049.15 [ -1.15 ]BAJAJ AUTO 8615 [ 1.13 ]BANKOFBARODA 249.65 [ -1.91 ]BHARTI AIRTE 1232.8 [ 0.63 ]BHEL 220.3 [ -1.74 ]BPCL 559.8 [ -3.86 ]BRITANIAINDS 4808.35 [ -3.34 ]CIPLA 1440.3 [ -3.16 ]COAL INDIA 419.55 [ -0.57 ]COLGATEPALMO 2628 [ -3.86 ]DABUR INDIA 521.25 [ -0.49 ]DLF 825.2 [ -1.26 ]DRREDDYSLAB 6170 [ -2.68 ]GAIL 174.05 [ -1.02 ]GRASIM INDS 2184.7 [ -0.84 ]HCLTECHNOLOG 1613.5 [ -1.73 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1442.35 [ -0.27 ]HEROMOTOCORP 4533.45 [ -0.47 ]HIND.UNILEV 2250.45 [ -2.16 ]HINDALCO 536.95 [ 1.20 ]ICICI BANK 1078.65 [ -0.24 ]IDFC 108.45 [ -0.87 ]INDIANHOTELS 549.1 [ -0.72 ]INDUSINDBANK 1440.8 [ -2.71 ]INFOSYS 1561.9 [ -2.52 ]ITC LTD 409.8 [ -1.82 ]JINDALSTLPOW 795 [ -1.44 ]KOTAK BANK 1748.35 [ 0.64 ]L&T 3507.4 [ -1.40 ]LUPIN 1583.45 [ -1.85 ]MAH&MAH 1855.2 [ -0.06 ]MARUTI SUZUK 11562.6 [ -0.63 ]MTNL 32.5 [ -4.27 ]NESTLE 2500.55 [ -3.22 ]NIIT 104.5 [ -1.51 ]NMDC 201.95 [ -0.32 ]NTPC 313.3 [ -1.21 ]ONGC 260.05 [ -0.50 ]PNB 117.5 [ -2.12 ]POWER GRID 259.55 [ -2.06 ]RIL 2852.25 [ -0.91 ]SBI 726.5 [ -0.57 ]SESA GOA 268.15 [ -1.07 ]SHIPPINGCORP 196.05 [ -3.16 ]SUNPHRMINDS 1564.05 [ -0.47 ]TATA CHEM 1119.7 [ -1.53 ]TATA GLOBAL 1144 [ -3.59 ]TATA MOTORS 957.35 [ -1.53 ]TATA STEEL 149.35 [ -0.17 ]TATAPOWERCOM 383.95 [ -2.27 ]TCS 3982 [ -3.93 ]TECH MAHINDR 1254.6 [ -1.37 ]ULTRATECHCEM 9454 [ -1.72 ]UNITED SPIRI 1091.05 [ -1.60 ]WIPRO 497.1 [ -2.60 ]ZEETELEFILMS 141.65 [ -1.01 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532187ISIN: INE095A01012INDUSTRY: Finance - Banks - Private Sector

BSE   ` 1440.80   Open: 1479.20   Today's Range 1436.20
1482.00
-40.10 ( -2.78 %) Prev Close: 1480.90 52 Week Range 990.25
1694.35
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532187
1440.8
19/03/2024
2:22 PM
-40.10
0 BSEStatus
1479.20
1480.9
1482.00
1436.20
1440.7
4
1441.5
305
531.67
36901
1553
NSE
INDUSINDBKEQ
1444.55
19/03/2024
2:09 PM
-36.15
-2.44 BSEStatus
1476.05
1480.7
1482.95
1440.40
1444.2
11
1444.6
22
26418.33
1815693
130867
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1694.35 15/01/2024 990.25 20/03/2023
BSE