BSE Prices delayed by 5 minutes... << Prices as on Sep 18, 2020 >>   ABB 901.15 [ -1.81 ]ACC 1431.6 [ 1.52 ]AMBUJA CEM 219.9 [ -0.14 ]ASIAN PAINTS 2028.8 [ 1.02 ]AXIS BANK 443.3 [ 0.10 ]BAJAJ AUTO 3048.7 [ 0.97 ]BANKOFBARODA 45.05 [ -1.21 ]BHARTI AIRTE 496.7 [ 3.73 ]BHEL 34.65 [ -1.42 ]BPCL 412.1 [ -0.82 ]BRITANIAINDS 3797.05 [ -0.42 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 806.85 [ 7.29 ]COAL INDIA 123.6 [ -0.56 ]COLGATEPALMO 1372.95 [ -1.75 ]DABUR INDIA 507.85 [ 1.09 ]DLF 161.05 [ 2.71 ]DRREDDYSLAB 5326.7 [ 10.36 ]GAIL 91.9 [ 1.32 ]GRASIM INDS 745 [ 2.78 ]HCLTECHNOLOG 811.1 [ 0.38 ]HDFC 1722.8 [ -1.24 ]HDFC BANK 1057.4 [ -2.39 ]HEROMOTOCORP 3114.25 [ 1.70 ]HIND.UNILEV 2098.3 [ -1.39 ]HINDALCO 179.4 [ 2.05 ]ICICI BANK 369.9 [ 0.27 ]IDFC 32.1 [ -1.23 ]INDIANHOTELS 100.4 [ 0.75 ]INDUSINDBANK 613.35 [ -0.66 ]INFOSYS 1002.55 [ -0.80 ]ITC LTD 179.2 [ 0.36 ]JINDALSTLPOW 198.45 [ -1.81 ]KOTAK BANK 1278.3 [ -2.07 ]L&T 900.2 [ -0.67 ]LUPIN 1085.5 [ 4.58 ]MAH&MAH 654.45 [ 2.72 ]MARUTI SUZUK 6963.3 [ -1.73 ]MTNL 9.19 [ -1.29 ]NESTLE 16098.9 [ -0.14 ]NIIT 137.3 [ -0.87 ]NMDC 86.95 [ -1.36 ]NTPC 90.5 [ 2.14 ]ONGC 74.25 [ 1.57 ]PNB 32.6 [ -1.95 ]POWER GRID 171.8 [ 2.05 ]RIL 2305.5 [ 0.27 ]SBI 192.6 [ -1.48 ]SESA GOA 131.4 [ -2.16 ]SHIPPINGCORP 57.8 [ 3.58 ]SUNPHRMINDS 523.25 [ 2.23 ]TATA CHEM 290.55 [ -2.74 ]TATA GLOBAL 540.15 [ -1.48 ]TATA MOTORS 147.9 [ 0.20 ]TATA STEEL 395.3 [ -0.85 ]TATAPOWERCOM 56.15 [ -0.97 ]TCS 2450.75 [ -0.38 ]TECH MAHINDR 805 [ 2.29 ]ULTRATECHCEM 4004.7 [ 0.99 ]UNITED SPIRI 543.7 [ -1.44 ]WIPRO 316.5 [ 1.56 ]ZEETELEFILMS 220.1 [ -0.47 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532187ISIN: INE095A01012INDUSTRY: Finance - Banks - Private Sector

BSE   ` 613.35   Open: 622.10   Today's Range 600.00
624.00
-4.05 ( -0.66 %) Prev Close: 617.40 52 Week Range 235.60
1596.35
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532187
613.35
18/09/2020
-
-4.05
0 BSEStatus
622.10
617.4
624.00
600.00
0
0
0
0
4587.52
745480
17269
NSE
INDUSINDBKEQ
613.2
18/09/2020
-
-4.15
-0.67 BSEStatus
622.95
617.35
624.65
600.00
0
0
0
0
63495.55
10335152
150098
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1596.35 02/12/2019 235.6 24/03/2020
BSE