|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532187
|
|
1870.25
|
|
23/05/2018
|
|
2:28 PM
|
|
-40.00
|
0 
|
|
1900.00
|
|
1910.25
|
|
1900.00
|
|
1863.25
|
|
1868.6
|
|
46
|
|
1870.25
|
|
26
|
|
244.09
|
|
13051
|
|
683
|
|
|
NSE
|
|
INDUSINDBKEQ
|
|
1868.55
|
|
23/05/2018
|
|
2:24 PM
|
|
-35.40
|
|
-1.86
|
|
1895.00
|
|
1903.95
|
|
1898.70
|
|
1861.60
|
|
1868.25
|
|
6
|
|
1868.55
|
|
5
|
|
13840.59
|
|
739387
|
|
42991
|
|