BSE Prices delayed by 5 minutes... << Prices as on May 23, 2018 - 2:18PM >>   ABB 1198.7 [ -0.33 ]ACC 1312.2 [ -1.13 ]AMBUJA CEM 207.25 [ -0.46 ]ASIAN PAINTS 1279.95 [ -0.48 ]AXIS BANK 520.15 [ -0.60 ]BAJAJ AUTO 2778.95 [ -1.15 ]BANKOFBARODA 139.05 [ 4.71 ]BHARTI AIRTE 355.65 [ -1.73 ]BHEL 75.7 [ -0.66 ]BPCL 373.1 [ -6.09 ]BRITANIAINDS 5717.35 [ 2.16 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 536.5 [ 2.32 ]COAL INDIA 278.05 [ -0.14 ]COLGATEPALMO 1237.45 [ 1.16 ]DABUR INDIA 371.5 [ -0.89 ]DLF 196.5 [ -1.13 ]DRREDDYSLAB 1954.1 [ -2.96 ]GAIL 323.95 [ -1.17 ]GRASIM INDS 1039.7 [ -0.06 ]HCLTECHNOLOG 896.8 [ -0.82 ]HDFC 1793.45 [ -0.91 ]HDFC BANK 1979.25 [ -0.60 ]HEROMOTOCORP 3483.45 [ -0.74 ]HIND.UNILEV 1565.75 [ -0.63 ]HINDALCO 231.15 [ -1.62 ]ICICI BANK 294.5 [ 1.29 ]IDFC 50 [ -1.77 ]INDIANHOTELS 136.85 [ -1.55 ]INDUSINDBANK 1870 [ -2.11 ]INFOSYS 1194.7 [ 0.10 ]ITC LTD 274.65 [ -1.49 ]JINDALSTLPOW 229.65 [ -4.41 ]KOTAK BANK 1254.4 [ -0.79 ]L&T 1331.6 [ 0.88 ]LUPIN 736 [ -0.53 ]MAH&MAH 826.3 [ -0.55 ]MARUTI SUZUK 8509.85 [ -0.58 ]MTNL 16.15 [ -0.62 ]NESTLE 9647.85 [ 0.33 ]NIIT 100.75 [ 6.61 ]NMDC 112.55 [ -0.57 ]NTPC 167.5 [ 1.52 ]ONGC 180.4 [ -2.12 ]PNB 81.95 [ 0.43 ]POWER GRID 211.25 [ 0.05 ]RIL 912.5 [ -1.55 ]SBI 264.45 [ 4.05 ]SESA GOA 255.8 [ -5.08 ]SHIPPINGCORP 63.25 [ 0.40 ]SUNPHRMINDS 457.75 [ 1.05 ]TATA CHEM 724.25 [ -0.58 ]TATA GLOBAL 249.95 [ 1.48 ]TATA MOTORS 309.15 [ 0.45 ]TATA STEEL 542.7 [ -5.98 ]TATAPOWERCOM 77.7 [ -0.38 ]TCS 3527.05 [ 0.54 ]TECH MAHINDR 702 [ 2.30 ]ULTRATECHCEM 3703.05 [ -1.41 ]UNITED SPIRI 3227 [ -0.10 ]WIPRO 264.25 [ -0.30 ]ZEETELEFILMS 555.15 [ -1.80 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532432ISIN: INE854D01016INDUSTRY: Beverages & Distilleries

BSE   ` 3227.00   Open: 3231.00   Today's Range 3187.10
3262.00
-3.25 ( -0.10 %) Prev Close: 3230.25 52 Week Range 1934.80
4003.45
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532432
3227
23/05/2018
2:18 PM
-3.25
0 BSEStatus
3231.00
3230.25
3262.00
3187.10
3223.8
74
3226.65
61
355.71
11023
1891
NSE
MCDOWELL-NEQ
3228.5
23/05/2018
2:14 PM
2.00
0.06 BSEStatus
3235.00
3226.5
3261.85
3182.50
3228.55
3
3229.6
25
7545.10
233763
37964
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 4003.45 05/01/2018 1934.8 23/05/2017
BSE