open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 19, 2024 - 3:28PM >>   ABB 6290 [ -1.21 ]ACC 2400.45 [ -0.48 ]AMBUJA CEM 609.9 [ -1.04 ]ASIAN PAINTS 2805 [ -0.35 ]AXIS BANK 1032 [ 0.77 ]BAJAJ AUTO 8790.05 [ -2.53 ]BANKOFBARODA 256.8 [ -0.91 ]BHARTI AIRTE 1289.5 [ 1.76 ]BHEL 254.75 [ 0.63 ]BPCL 586.15 [ -0.61 ]BRITANIAINDS 4664 [ -0.65 ]CIPLA 1343.6 [ -0.30 ]COAL INDIA 435.45 [ -0.75 ]COLGATEPALMO 2644.6 [ -0.81 ]DABUR INDIA 504.1 [ 0.00 ]DLF 854.15 [ -0.22 ]DRREDDYSLAB 5932.1 [ -0.45 ]GAIL 202.2 [ -0.66 ]GRASIM INDS 2263.6 [ 1.62 ]HCLTECHNOLOG 1448.7 [ -1.29 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1534.3 [ 2.66 ]HEROMOTOCORP 4211.8 [ -0.96 ]HIND.UNILEV 2230.45 [ 0.70 ]HINDALCO 613 [ 0.03 ]ICICI BANK 1069.65 [ 1.35 ]IDFC 123 [ 0.82 ]INDIANHOTELS 594.95 [ 0.21 ]INDUSINDBANK 1485.75 [ 0.80 ]INFOSYS 1410.6 [ -0.70 ]ITC LTD 423.95 [ 1.19 ]JINDALSTLPOW 924.45 [ 2.11 ]KOTAK BANK 1794.6 [ 0.46 ]L&T 3510 [ -1.15 ]LUPIN 1545 [ -3.05 ]MAH&MAH 2082.45 [ 2.88 ]MARUTI SUZUK 12686.95 [ 2.34 ]MTNL 34.91 [ -2.32 ]NESTLE 2431.05 [ -1.29 ]NIIT 105.35 [ -0.80 ]NMDC 235 [ -0.02 ]NTPC 349.9 [ -0.43 ]ONGC 274.75 [ 0.16 ]PNB 128.2 [ -1.04 ]POWER GRID 280.95 [ 0.27 ]RIL 2940.2 [ 0.41 ]SBI 749.95 [ 0.69 ]SESA GOA 385 [ -1.00 ]SHIPPINGCORP 209.25 [ -0.69 ]SUNPHRMINDS 1519 [ 0.12 ]TATA CHEM 1100.3 [ -0.48 ]TATA GLOBAL 1135.75 [ 0.14 ]TATA MOTORS 964.8 [ -0.68 ]TATA STEEL 161.85 [ 1.16 ]TATAPOWERCOM 427.85 [ -0.48 ]TCS 3825 [ -1.00 ]TECH MAHINDR 1192.3 [ 1.06 ]ULTRATECHCEM 9372.45 [ -0.16 ]UNITED SPIRI 1122.45 [ -2.48 ]WIPRO 451.6 [ 1.64 ]ZEETELEFILMS 143.1 [ -1.28 ] BSE NSE
52 Week High Low
  • Exchange
  • Select Group
     
You can view 52 Weeks High / Lows for all the companies with high and low dates. As on 18/04/2024
Company NameExch Group52 Week High (Rs.)High Date52 Week Low (Rs.)Low DateChange(%)Market Cap (Rs. Lakhs)
AAA Technologies Ltd. B 146.7918/04/202445.5117/04/2023-0.521718.79
Aartech Solonics Ltd. B 216.5518/04/202457.6918/04/20234.992293.30
Aayush Food & Herbs Ltd. XT 223.9518/04/202418.8117/04/20231.98726.72
ACE Software Exports Ltd. XT 144.4618/04/202415.3521/04/20232.00924.54
Adhbhut Infrastructure Ltd. XT 363.8023/10/202324.6918/04/2024-1.98271.59
Adjia Technologies Ltd. TS 39.3527/02/202424.5028/04/20234.9934.64
AKM Creations Ltd. MT 112.0018/04/202438.6024/08/20230.28930.11
Alphalogic Techsys Ltd. T 114.7418/04/202426.8918/04/20235.005376.13
TechNVision Ventures Ltd. XT 1,964.3518/04/2024163.0026/09/20232.0012326.30
Anand Rathi Wealth Ltd. A 4,246.0015/04/2024836.0016/05/20230.81174424.00
Ashnoor Textile Mills Ltd. X 76.5018/04/202429.0528/04/2023-1.42927.90
Ashoka Refineries Ltd. P 7.4118/04/20244.5418/01/20244.9625.21
Asian Paints Ltd. A 3,566.9024/07/20232,766.0529/02/2024-0.352690549.80
Atlantaa Ltd B 38.3118/04/202412.4014/06/2023-4.472841.09
Avenue Supermarts Ltd. A 4,834.4010/04/20243,353.0518/05/20231.693061438.79
Showing Page : 1 of 13   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion