BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2019 >>   ABB 1316.35 [ 0.67 ]ACC 1564.6 [ 0.90 ]AMBUJA CEM 229.8 [ 1.39 ]ASIAN PAINTS 1453.9 [ 0.56 ]AXIS BANK 761 [ 1.20 ]BAJAJ AUTO 2980.25 [ -0.80 ]BANKOFBARODA 124.3 [ 3.24 ]BHARTI AIRTE 336.65 [ 1.81 ]BHEL 68.1 [ 1.49 ]BPCL 407.65 [ 0.39 ]BRITANIAINDS 3124.15 [ 0.03 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 533 [ -0.29 ]COAL INDIA 243.1 [ -0.47 ]COLGATEPALMO 1288.1 [ 0.32 ]DABUR INDIA 426.7 [ -0.51 ]DLF 194.25 [ -1.84 ]DRREDDYSLAB 2704.55 [ 1.31 ]GAIL 362.55 [ 0.75 ]GRASIM INDS 819.95 [ 0.22 ]HCLTECHNOLOG 1034.6 [ 2.18 ]HDFC 1967.85 [ 0.20 ]HDFC BANK 2267.7 [ 0.28 ]HEROMOTOCORP 2615.4 [ -2.10 ]HIND.UNILEV 1699.6 [ 0.13 ]HINDALCO 202.45 [ 1.45 ]ICICI BANK 398.15 [ 0.09 ]IDFC 44.7 [ 2.76 ]INDIANHOTELS 149.95 [ -0.30 ]INDUSINDBANK 1725.6 [ 0.14 ]INFOSYS 721.5 [ 1.66 ]ITC LTD 299.4 [ 2.45 ]JINDALSTLPOW 168.95 [ -0.44 ]KOTAK BANK 1348.2 [ 0.39 ]L&T 1356.75 [ -1.60 ]LUPIN 755.3 [ 0.11 ]MAH&MAH 689.5 [ 0.83 ]MARUTI SUZUK 6832.55 [ -1.13 ]MTNL 13.38 [ 1.83 ]NESTLE 10677 [ 2.03 ]NIIT 90.3 [ 0.73 ]NMDC 117.95 [ 1.94 ]NTPC 135.1 [ 2.16 ]ONGC 157 [ 1.49 ]PNB 90.5 [ 4.56 ]POWER GRID 198.7 [ 0.99 ]RIL 1375.25 [ 2.05 ]SBI 302.75 [ 1.44 ]SESA GOA 172.7 [ -0.32 ]SHIPPINGCORP 37.65 [ 1.62 ]SUNPHRMINDS 469.35 [ 0.66 ]TATA CHEM 591.9 [ 0.64 ]TATA GLOBAL 203.55 [ 1.47 ]TATA MOTORS 182.8 [ 0.27 ]TATA STEEL 526.25 [ 0.30 ]TATAPOWERCOM 73 [ 0.00 ]TCS 2024.7 [ 0.17 ]TECH MAHINDR 794.5 [ 0.73 ]ULTRATECHCEM 3981 [ 0.18 ]UNITED SPIRI 575.35 [ 0.38 ]WIPRO 257.6 [ -0.04 ]ZEETELEFILMS 466.55 [ 1.98 ] BSE NSE
  • Exchange
  • Select Group
     
You can view 52 Weeks High / Lows for all the companies with high and low dates. As on 19/03/2019
Company NameExch Group52 Week High (Rs.)High Date52 Week Low (Rs.)Low DateChange(%)Market Cap (Rs. Lakhs)
7NR Retail Ltd. M 40.4019/03/201910.8011/01/20194.93423.17
Aananda Lakshmi Spinning Mills.. X 3.6220/03/20182.2719/03/2019 7.94
Jatalia Global Ventures Ltd. XT 3.9019/03/20192.4331/05/20184.8314.45
ACI Infocom Ltd. X 4.0908/05/20180.3319/03/2019-2.9436.46
Vikas Proppant & Granite Ltd. X 10.1819/03/20190.7207/06/20181.905152.86
Ejecta Marketing Ltd. X 42.5019/03/20182.6019/03/2019-1.8837.90
Apunka Invest Commercial Ltd. XT 12.6019/03/201912.6019/03/2019 68.67
Arvind Fashions Ltd. T 874.0519/03/2019591.7508/03/20194.9950690.24
Global Infratech & Finance Ltd.. Z 74.0519/03/20182.4519/03/2019-1.6064.29
Axis Bank Ltd. A 763.2019/03/2019477.5004/04/20181.201956705.37
B2B Software Technologies Ltd. XT 16.7517/04/20189.2119/03/2019 106.70
Beeyu Overseas Ltd. XT 0.4023/05/20180.2819/03/2019 3.96
Benara Bearings & Pistons Ltd. M 68.5006/04/201825.2519/03/2019-13.10475.44
Best Eastern Hotels Ltd. XT 94.0011/05/201823.9019/03/2019 402.72
Bhagwati Autocast Ltd. X 150.0019/03/2019110.6023/03/20182.89414.82
Showing Page : 1 of 11