BSE Prices delayed by 5 minutes... << Prices as on Jan 21, 2019 - 9:42AM >>   ABB 1300.6 [ 1.96 ]ACC 1437.95 [ -0.14 ]AMBUJA CEM 213.35 [ 0.21 ]ASIAN PAINTS 1409.35 [ 0.57 ]AXIS BANK 661.55 [ -0.41 ]BAJAJ AUTO 2698.05 [ -0.68 ]BANKOFBARODA 117.8 [ -0.13 ]BHARTI AIRTE 313.9 [ 0.95 ]BHEL 71.15 [ 0.64 ]BPCL 352.6 [ -0.25 ]BRITANIAINDS 3180.45 [ 0.55 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 513.4 [ 0.73 ]COAL INDIA 230.1 [ 0.04 ]COLGATEPALMO 1320.5 [ 0.82 ]DABUR INDIA 428.8 [ 1.12 ]DLF 181.2 [ 0.50 ]DRREDDYSLAB 2622.35 [ 0.90 ]GAIL 324 [ 0.26 ]GRASIM INDS 819.5 [ -0.55 ]HCLTECHNOLOG 968.5 [ 0.41 ]HDFC 1997.8 [ -0.51 ]HDFC BANK 2154.85 [ 1.11 ]HEROMOTOCORP 2877.6 [ -0.53 ]HIND.UNILEV 1750.8 [ 0.41 ]HINDALCO 208.7 [ -0.02 ]ICICI BANK 373.25 [ 0.36 ]IDFC 42.8 [ -0.81 ]INDIANHOTELS 136.35 [ -0.29 ]INDUSINDBANK 1511 [ -0.34 ]INFOSYS 744.75 [ 1.88 ]ITC LTD 292.05 [ 0.33 ]JINDALSTLPOW 146 [ 0.21 ]KOTAK BANK 1231.85 [ -0.44 ]L&T 1316.25 [ -0.15 ]LUPIN 868.5 [ 1.04 ]MAH&MAH 735.3 [ 0.09 ]MARUTI SUZUK 7340.05 [ -0.18 ]MTNL 15.25 [ 2.35 ]NESTLE 11266.95 [ 0.23 ]NIIT 91.4 [ 0.44 ]NMDC 90.9 [ 0.22 ]NTPC 144 [ -0.24 ]ONGC 145.8 [ -0.31 ]PNB 82.7 [ -0.18 ]POWER GRID 192.15 [ -0.57 ]RIL 1216.25 [ 2.81 ]SBI 295 [ -0.07 ]SESA GOA 199.5 [ 0.68 ]SHIPPINGCORP 44.7 [ 0.22 ]SUNPHRMINDS 399.3 [ 2.19 ]TATA CHEM 692 [ -0.11 ]TATA GLOBAL 216 [ 0.02 ]TATA MOTORS 184.3 [ 0.66 ]TATA STEEL 472.9 [ 0.51 ]TATAPOWERCOM 75.55 [ -0.59 ]TCS 1909.5 [ 0.48 ]TECH MAHINDR 714.75 [ 1.00 ]ULTRATECHCEM 3810.55 [ -0.26 ]UNITED SPIRI 589.25 [ 0.80 ]WIPRO 337.5 [ -2.51 ]ZEETELEFILMS 439.8 [ -0.08 ] BSE NSE
  • Exchange
  • Select Group
     
You can view 52 Weeks High / Lows for all the companies with high and low dates. As on 18/01/2019
Company NameExch Group52 Week High (Rs.)High Date52 Week Low (Rs.)Low DateChange(%)Market Cap (Rs. Lakhs)
Achal Investments Ltd. XT 3.8818/01/20181.0503/12/2018-4.5566.25
Vikas Proppant & Granite Ltd. X 4.8118/01/20190.5723/01/20181.912434.70
Advik Laboratories Ltd. XT 7.3725/01/20181.8214/01/2019-4.2134.78
Alkyl Amines Chemicals Ltd. B 869.0031/12/2018525.0009/10/20187.5117366.51
Amba Enterprises Ltd. X 59.4018/01/201814.3518/01/2019-3.69181.68
Amtek Auto Ltd. Z 30.8515/01/20182.8314/01/2019-0.67732.35
Apollo Hospitals Enterprise Lt.. A 1,375.0018/01/2019911.1023/07/20180.97191025.80
Ashok Leyland Ltd. A 167.5008/05/201891.5518/01/20190.05270949.17
Sanmit Infra Ltd. X 41.1518/01/201912.5021/12/20181.9861.10
Global Infratech & Finance Ltd.. X 120.6529/01/20184.5418/01/2019-1.94119.13
Hind Aluminium Industries Ltd. X 174.9022/01/201879.1011/01/2019-3.73519.77
Atul Ltd. A 3,633.2527/11/20182,500.0006/02/20181.78106930.55
Bengal & Assam Company Ltd. B 2,781.0025/01/20181,492.0018/01/20190.8913155.58
Bhaskar Agrochemicals Ltd. XT 34.7018/01/201912.5030/08/20181.91180.77
Brawn Biotech Ltd. XT 70.6029/01/201835.5007/01/2019-1.93106.51
Showing Page : 1 of 4