BSE Prices delayed by 5 minutes... << Prices as on Sep 20, 2019 >>   ABB 1413.3 [ 6.89 ]ACC 1633.95 [ 10.41 ]AMBUJA CEM 215.3 [ 12.19 ]ASIAN PAINTS 1672.35 [ 7.59 ]AXIS BANK 680.7 [ 6.65 ]BAJAJ AUTO 2928.1 [ 6.92 ]BANKOFBARODA 100.25 [ 6.03 ]BHARTI AIRTE 355.9 [ 5.39 ]BHEL 50.1 [ 5.58 ]BPCL 403.65 [ 6.34 ]BRITANIAINDS 2866.95 [ 9.35 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 463.4 [ 2.67 ]COAL INDIA 199.95 [ 3.36 ]COLGATEPALMO 1397.75 [ 5.24 ]DABUR INDIA 446.05 [ -2.80 ]DLF 168.25 [ 8.30 ]DRREDDYSLAB 2828.6 [ 3.58 ]GAIL 134.65 [ 1.20 ]GRASIM INDS 751.05 [ 7.29 ]HCLTECHNOLOG 1049.7 [ 0.05 ]HDFC 2052.1 [ 3.92 ]HDFC BANK 1200.1 [ 9.06 ]HEROMOTOCORP 2866.5 [ 13.19 ]HIND.UNILEV 1969.7 [ 8.71 ]HINDALCO 202.15 [ 3.19 ]ICICI BANK 417.35 [ 7.97 ]IDFC 35.65 [ 0.00 ]INDIANHOTELS 148.25 [ 9.94 ]INDUSINDBANK 1419.6 [ 10.74 ]INFOSYS 805.1 [ -1.94 ]ITC LTD 238.15 [ 0.59 ]JINDALSTLPOW 108.65 [ 8.27 ]KOTAK BANK 1538.5 [ 5.86 ]L&T 1412.85 [ 8.63 ]LUPIN 756.1 [ 1.99 ]MAH&MAH 568.8 [ 9.53 ]MARUTI SUZUK 6585.25 [ 10.89 ]MTNL 5.76 [ 4.54 ]NESTLE 13502.35 [ 6.32 ]NIIT 95.4 [ 8.47 ]NMDC 87.25 [ 3.87 ]NTPC 119.9 [ -1.52 ]ONGC 133.6 [ 7.40 ]PNB 65.7 [ 5.97 ]POWER GRID 196.35 [ -2.39 ]RIL 1254.4 [ 6.42 ]SBI 301.7 [ 10.09 ]SESA GOA 158.8 [ 8.47 ]SHIPPINGCORP 33.05 [ -1.78 ]SUNPHRMINDS 413.95 [ 0.74 ]TATA CHEM 590.1 [ 3.96 ]TATA GLOBAL 267.45 [ 4.99 ]TATA MOTORS 133.4 [ 7.36 ]TATA STEEL 369.1 [ 7.00 ]TATAPOWERCOM 67 [ 3.63 ]TCS 2065.6 [ -1.74 ]TECH MAHINDR 701 [ -0.35 ]ULTRATECHCEM 4267.15 [ 10.42 ]UNITED SPIRI 624.4 [ 4.01 ]WIPRO 245.75 [ 1.76 ]ZEETELEFILMS 301.1 [ -2.49 ] BSE NSE
  • Exchange
  • Select Group
     
You can view 52 Weeks High / Lows for all the companies with high and low dates. As on 20/09/2019
Company NameExch Group52 Week High (Rs.)High Date52 Week Low (Rs.)Low DateChange(%)Market Cap (Rs. Lakhs)
7NR Retail Ltd. B 122.9020/09/201910.8011/01/20192.881270.56
A & M Febcon Ltd. M 8.5620/09/20192.6302/04/20194.90109.68
Abbott India Ltd. A 10,253.7520/09/20196,900.0026/10/20183.63216826.82
Active Clothing Co Ltd. M 41.0021/09/201814.5020/09/2019 224.93
Aditya Ispat Ltd. X 7.7523/04/20193.2720/09/2019-4.9417.49
Adlabs Entertainment Ltd. B 31.9521/09/20183.1520/09/20192.51287.08
Ador Multiproducts Ltd. XT 50.1020/09/201925.7529/11/2018 188.28
Affle (India) Ltd. B 993.9520/09/2019751.0508/08/20193.7224836.01
Alembic Ltd. T 52.8520/09/201932.7530/08/20191.0813185.75
Allahabad Bank A 58.8011/03/201929.8520/09/20191.31114442.83
Alok Industries Ltd. B 5.9122/03/20191.9220/09/2019-4.952644.45
Maxgrow India Ltd. XT 7.9930/01/20193.1520/09/2019-4.8367.17
Ashiana Agro Industries Ltd. XT 2.3822/10/20180.4920/09/2019-3.922.25
Asian Paints Ltd. A 1,724.0020/09/20191,119.6023/10/20187.591604114.42
Astral Poly Technik Ltd. A 1,265.2020/09/2019651.6808/10/20185.25182858.72
Showing Page : 1 of 13