BSE Prices delayed by 5 minutes... << Prices as on Jul 16, 2018 >>   ABB 1198.3 [ -1.89 ]ACC 1268.9 [ -5.02 ]AMBUJA CEM 190.55 [ -3.35 ]ASIAN PAINTS 1358.6 [ -0.72 ]AXIS BANK 523.1 [ -0.15 ]BAJAJ AUTO 3101.75 [ -1.03 ]BANKOFBARODA 113.55 [ -3.16 ]BHARTI AIRTE 346.2 [ -3.31 ]BHEL 64.8 [ -3.50 ]BPCL 381.95 [ -1.29 ]BRITANIAINDS 6536.05 [ 0.98 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 621.4 [ -0.81 ]COAL INDIA 261.55 [ -2.32 ]COLGATEPALMO 1141.85 [ -1.57 ]DABUR INDIA 367.9 [ -2.15 ]DLF 178.15 [ -5.16 ]DRREDDYSLAB 2089.15 [ -9.85 ]GAIL 356.75 [ -0.07 ]GRASIM INDS 928.8 [ -0.74 ]HCLTECHNOLOG 974.1 [ -1.09 ]HDFC 1991.55 [ 0.95 ]HDFC BANK 2169.35 [ -0.52 ]HEROMOTOCORP 3423.85 [ -1.06 ]HIND.UNILEV 1753.85 [ 0.73 ]HINDALCO 211.9 [ -3.18 ]ICICI BANK 259.3 [ -3.26 ]IDFC 43 [ -4.44 ]INDIANHOTELS 125.05 [ -0.79 ]INDUSINDBANK 1923.3 [ -0.01 ]INFOSYS 1333.05 [ 1.83 ]ITC LTD 271.5 [ 0.41 ]JINDALSTLPOW 196.05 [ -4.95 ]KOTAK BANK 1408.35 [ 0.25 ]L&T 1282.6 [ -0.89 ]LUPIN 818.45 [ -5.40 ]MAH&MAH 900.4 [ -0.88 ]MARUTI SUZUK 9377.9 [ -0.60 ]MTNL 14.9 [ -4.79 ]NESTLE 10210.55 [ 0.59 ]NIIT 94.45 [ -3.08 ]NMDC 96.5 [ -3.26 ]NTPC 155.7 [ 1.96 ]ONGC 153.9 [ -0.45 ]PNB 73.85 [ 0.27 ]POWER GRID 181.35 [ -0.17 ]RIL 1076.15 [ -1.88 ]SBI 251.75 [ -2.27 ]SESA GOA 205.8 [ -2.28 ]SHIPPINGCORP 60.55 [ -3.12 ]SUNPHRMINDS 532.95 [ -4.69 ]TATA CHEM 668.9 [ -5.25 ]TATA GLOBAL 243 [ -6.12 ]TATA MOTORS 251.55 [ -4.77 ]TATA STEEL 519.3 [ -6.96 ]TATAPOWERCOM 68.75 [ -1.79 ]TCS 1988.8 [ 0.38 ]TECH MAHINDR 655.8 [ 2.36 ]ULTRATECHCEM 3866.35 [ -2.39 ]UNITED SPIRI 574.4 [ -5.52 ]WIPRO 283.1 [ 0.86 ]ZEETELEFILMS 508.4 [ -0.05 ] BSE NSE
  • Exchange
  • Select Group
     
You can view 52 Weeks High / Lows for all the companies with high and low dates. As on 13/07/2018
Company NameExch Group52 Week High (Rs.)High Date52 Week Low (Rs.)Low DateChange(%)Market Cap (Rs. Lakhs)
3i Infotech Ltd. B 9.2702/01/20183.5011/08/2017-5.835735.19
Aban Offshore Ltd. A 280.4011/01/2018105.0003/07/2018-4.686177.97
Starlog Enterprises Ltd. X 82.5015/01/201819.7511/07/2018-9.81236.35
ACI Infocom Ltd. XT 11.4014/07/20171.3113/07/2018-1.50144.74
Acrow India Ltd. XT 177.0026/07/201790.3003/07/2018 57.79
Ador Welding Ltd. B 658.8505/10/2017281.6009/07/2018-3.473847.69
Advani Hotels & Resorts (India.. B 88.0020/12/201748.0005/07/2018-4.952218.52
AGI Infra Ltd. B 214.9515/02/201881.2513/07/2018-3.23841.35
Ajanta Soya Ltd. X 81.0008/01/201832.5031/05/2018-2.34536.02
Akar Auto Industries Ltd. X 86.5022/12/201737.1513/07/2018-0.13407.25
Akshar Spintex Ltd. M 40.2511/05/201823.9505/07/2018-5.51599.98
AksharChem (India) Ltd. B 889.0013/07/2017498.1528/06/2018-4.754127.54
Alps Motor Finance Ltd. XT 28.9002/01/20185.2009/07/2018 528.13
Ambition Mica Ltd. B 65.0506/09/201731.0005/07/2018-1.44507.35
Ambuja Cements Ltd. A 291.3013/09/2017189.7022/06/2018-3.34378364.70
Showing Page : 1 of 28