BSE Prices delayed by 5 minutes... << Prices as on Jan 22, 2018 >>   ABB 1597.6 [ 1.09 ]ACC 1829.1 [ 0.35 ]AMBUJA CEM 268.8 [ 0.11 ]ASIAN PAINTS 1176.7 [ -1.40 ]AXIS BANK 611.05 [ 3.52 ]BAJAJ AUTO 3272.1 [ 2.00 ]BANKOFBARODA 165 [ -0.36 ]BHARTI AIRTE 489.7 [ -1.62 ]BHEL 104.35 [ 7.03 ]BPCL 468.8 [ -1.69 ]BRITANIAINDS 4704.3 [ 0.45 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 601.1 [ -0.16 ]COAL INDIA 284.35 [ -0.04 ]COLGATEPALMO 1171.3 [ 1.91 ]DABUR INDIA 363.15 [ -0.15 ]DLF 251.55 [ 0.90 ]DRREDDYSLAB 2491.5 [ 0.16 ]GAIL 457.1 [ -2.52 ]GRASIM INDS 1237.7 [ 1.39 ]HCLTECHNOLOG 967.15 [ 0.98 ]HDFC 1874.15 [ -1.38 ]HDFC BANK 1963.8 [ 0.65 ]HEROMOTOCORP 3602.8 [ 0.34 ]HIND.UNILEV 1357.15 [ -0.40 ]HINDALCO 255.1 [ -1.20 ]ICICI BANK 351.3 [ -0.64 ]IDFC 58.4 [ 0.69 ]INDIANHOTELS 150.85 [ 6.23 ]INDUSINDBANK 1683 [ -0.02 ]INFOSYS 1150.3 [ 0.62 ]ITC LTD 273.35 [ -0.18 ]JINDALSTLPOW 263.65 [ -0.13 ]KOTAK BANK 1071.3 [ 1.07 ]L&T 1398.95 [ 1.97 ]LUPIN 929.6 [ 0.72 ]MAH&MAH 759.85 [ -0.53 ]MARUTI SUZUK 9306.65 [ -0.16 ]MTNL 26.1 [ 0.77 ]NESTLE 7658.65 [ -0.44 ]NIIT 109.45 [ 2.91 ]NMDC 144.15 [ -1.40 ]NTPC 172.35 [ 0.00 ]ONGC 199.95 [ 3.28 ]PNB 175.8 [ -0.37 ]POWER GRID 195 [ -0.51 ]RIL 971.2 [ 4.50 ]SBI 306.25 [ -0.91 ]SESA GOA 326.6 [ -1.42 ]SHIPPINGCORP 89.9 [ 1.18 ]SUNPHRMINDS 576.3 [ 0.75 ]TATA CHEM 734.1 [ 1.15 ]TATA GLOBAL 309.2 [ 0.31 ]TATA MOTORS 421.55 [ 0.62 ]TATA STEEL 752.1 [ 0.06 ]TATAPOWERCOM 91.9 [ -0.38 ]TCS 3113.15 [ 5.36 ]TECH MAHINDR 569.55 [ 3.07 ]ULTRATECHCEM 4330.05 [ 0.69 ]UNITED SPIRI 3780.8 [ 1.70 ]WIPRO 320.8 [ -2.33 ]ZEETELEFILMS 609.15 [ 1.58 ] BSE NSE
  • Exchange
  • Select Group
     
You can view 52 Weeks High / Lows for all the companies with high and low dates. As on 22/01/2018
Company NameExch Group52 Week High (Rs.)High Date52 Week Low (Rs.)Low DateChange(%)Market Cap (Rs. Lakhs)
Twentyfirst Century Management.. T 37.9522/01/201816.3515/03/20171.87398.48
7NR Retail Ltd. M 44.0022/01/201822.0008/01/20185.62295.03
Abhinav Leasing & Finance Ltd. XT 23.7027/02/20171.5222/01/2018 75.97
Ajcon Global Services Ltd. X 39.4522/01/201815.7505/09/20172.79236.39
Alembic Ltd. B 69.5022/01/201833.8511/08/20176.7018051.35
Alora Trading Company Ltd. X 35.9026/07/20174.8822/01/2018-1.8160.72
GE Power India Ltd. B 1,048.0022/01/2018535.5023/01/20175.2565667.79
Amsons Apparels Ltd. B 10.7022/05/20174.5422/01/2018-4.82101.14
The Andhra Sugars Ltd. B 713.9022/01/2018220.0023/01/20174.3919014.26
AI Champdany Industries Ltd. T 39.5522/01/201821.6020/07/20174.901084.49
Ankush Finstock Ltd. XT 20.4023/01/20177.4022/01/2018-3.6444.43
APL Apollo Tubes Ltd. B 2,587.0022/01/20181,002.0030/01/20171.0460300.99
Apollo Micro Systems Ltd. T 479.9522/01/2018454.1022/01/2018 9428.88
Apollo Finvest (India) Ltd. XT 29.5022/01/201811.1321/11/20171.89110.07
Arman Financial Services Ltd. T 299.3022/01/2018173.0023/01/20174.992072.53
Showing Page : 1 of 14