|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532538
|
|
4267.15
|
|
20/09/2019
|
|
-
|
|
402.60
|
0 
|
|
3864.25
|
|
3864.55
|
|
4321.65
|
|
3861.70
|
|
0
|
|
0
|
|
0
|
|
0
|
|
3794.02
|
|
90660
|
|
9296
|
|
|
NSE
|
|
ULTRACEMCOEQ
|
|
4269.65
|
|
20/09/2019
|
|
-
|
|
403.35
|
10.43 
|
|
3860.00
|
|
3866.3
|
|
4323.95
|
|
3852.65
|
|
0
|
|
0
|
|
0
|
|
0
|
|
73515.80
|
|
1753403
|
|
109197
|
|