|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532538
|
|
3960.8
|
|
24/09/2018
|
|
11:07 AM
|
|
-117.15
|
0 
|
|
4077.95
|
|
4077.95
|
|
4077.95
|
|
3930.00
|
|
3959.5
|
|
6
|
|
3964.8
|
|
17
|
|
260.70
|
|
6582
|
|
1496
|
|
|
NSE
|
|
ULTRACEMCOEQ
|
|
3963.5
|
|
24/09/2018
|
|
10:59 AM
|
|
-105.85
|
|
-2.60
|
|
4060.00
|
|
4069.35
|
|
4060.00
|
|
3926.80
|
|
3961.15
|
|
8
|
|
3962.65
|
|
31
|
|
6745.80
|
|
170299
|
|
43293
|
|