|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532538
|
|
3846
|
|
22/01/2019
|
|
4:01 PM
|
|
-2.65
|
0 
|
|
3849.00
|
|
3848.65
|
|
3879.00
|
|
3814.55
|
|
0
|
|
0
|
|
0
|
|
0
|
|
501.79
|
|
13047
|
|
854
|
|
|
NSE
|
|
ULTRACEMCOEQ
|
|
3860.5
|
|
22/01/2019
|
|
3:47 PM
|
|
10.95
|
0.28 
|
|
3850.00
|
|
3849.55
|
|
3887.00
|
|
3800.90
|
|
0
|
|
0
|
|
3860.5
|
|
30
|
|
8488.64
|
|
220491
|
|
20652
|
|