|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532538
|
|
3945
|
|
14/11/2018
|
|
12:24 PM
|
|
117.70
|
0 
|
|
3839.95
|
|
3827.3
|
|
3977.45
|
|
3839.95
|
|
3940.1
|
|
4
|
|
3944.25
|
|
24
|
|
640.35
|
|
16232
|
|
987
|
|
|
NSE
|
|
ULTRACEMCOEQ
|
|
3926.75
|
|
14/11/2018
|
|
12:14 PM
|
|
96.85
|
2.53 
|
|
3838.00
|
|
3829.9
|
|
3978.30
|
|
3830.35
|
|
3924.95
|
|
19
|
|
3926.75
|
|
8
|
|
9331.33
|
|
238074
|
|
17344
|
|