|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532538
|
|
3705.25
|
|
23/05/2018
|
|
2:12 PM
|
|
-50.75
|
0 
|
|
3756.00
|
|
3756
|
|
3756.00
|
|
3690.45
|
|
3700.95
|
|
55
|
|
3704.9
|
|
21
|
|
229.50
|
|
6194
|
|
3148
|
|
|
NSE
|
|
ULTRACEMCOEQ
|
|
3702.8
|
|
23/05/2018
|
|
2:09 PM
|
|
-52.75
|
|
-1.40
|
|
3750.00
|
|
3755.55
|
|
3750.00
|
|
3690.05
|
|
3702.1
|
|
19
|
|
3702.75
|
|
11
|
|
7967.99
|
|
215155
|
|
85683
|
|