|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532538
|
|
3996.8
|
|
14/11/2019
|
|
-
|
|
-117.15
|
0 
|
|
4120.00
|
|
4113.95
|
|
4120.00
|
|
3992.75
|
|
0
|
|
0
|
|
0
|
|
0
|
|
6580.42
|
|
164530
|
|
2274
|
|
|
NSE
|
|
ULTRACEMCOEQ
|
|
4003.4
|
|
14/11/2019
|
|
-
|
|
-112.20
|
|
-2.73
|
|
4130.00
|
|
4115.6
|
|
4132.00
|
|
3993.10
|
|
0
|
|
0
|
|
0
|
|
0
|
|
23098.58
|
|
573058
|
|
36807
|
|