BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2018 - 12:24PM >>   ABB 1305 [ 0.83 ]ACC 1478 [ 1.35 ]AMBUJA CEM 209.25 [ 1.68 ]ASIAN PAINTS 1320.4 [ 2.77 ]AXIS BANK 615 [ -0.58 ]BAJAJ AUTO 2709.45 [ 1.73 ]BANKOFBARODA 112.5 [ 3.59 ]BHARTI AIRTE 307.9 [ 3.51 ]BHEL 66.55 [ -3.13 ]BPCL 324.6 [ 7.18 ]BRITANIAINDS 5821.5 [ 0.12 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 520.8 [ -1.38 ]COAL INDIA 266.1 [ 0.26 ]COLGATEPALMO 1108 [ 0.21 ]DABUR INDIA 379.3 [ 2.68 ]DLF 170.65 [ -0.73 ]DRREDDYSLAB 2430 [ -0.22 ]GAIL 353.4 [ -3.30 ]GRASIM INDS 884.25 [ 0.79 ]HCLTECHNOLOG 992.55 [ -3.90 ]HDFC 1843.45 [ 1.06 ]HDFC BANK 1944.9 [ 0.81 ]HEROMOTOCORP 2917.45 [ 1.53 ]HIND.UNILEV 1735.15 [ 3.77 ]HINDALCO 232.1 [ 0.22 ]ICICI BANK 369 [ 2.24 ]IDFC 38.05 [ 0.13 ]INDIANHOTELS 131.2 [ 0.65 ]INDUSINDBANK 1518 [ 2.26 ]INFOSYS 646.35 [ -2.91 ]ITC LTD 277.6 [ 0.25 ]JINDALSTLPOW 177.8 [ -2.52 ]KOTAK BANK 1153.9 [ -0.95 ]L&T 1388 [ -0.23 ]LUPIN 842.8 [ -1.21 ]MAH&MAH 787.9 [ -0.41 ]MARUTI SUZUK 7328.95 [ 2.55 ]MTNL 13.97 [ 1.31 ]NESTLE 10319.9 [ 1.52 ]NIIT 84.25 [ -0.65 ]NMDC 107.9 [ 0.42 ]NTPC 159.65 [ 2.08 ]ONGC 159.7 [ 2.04 ]PNB 71.5 [ 2.14 ]POWER GRID 186.7 [ 1.33 ]RIL 1100 [ 0.04 ]SBI 286.8 [ 3.11 ]SESA GOA 206.9 [ 0.51 ]SHIPPINGCORP 46.8 [ -1.06 ]SUNPHRMINDS 534.5 [ -4.84 ]TATA CHEM 699.35 [ 1.77 ]TATA GLOBAL 218.75 [ -0.52 ]TATA MOTORS 180.45 [ 0.36 ]TATA STEEL 598.45 [ 1.58 ]TATAPOWERCOM 78.45 [ 3.29 ]TCS 1882.75 [ -2.74 ]TECH MAHINDR 700.55 [ -3.80 ]ULTRATECHCEM 3945 [ 3.08 ]UNITED SPIRI 648.5 [ 1.60 ]WIPRO 323.6 [ -0.75 ]ZEETELEFILMS 456.75 [ 4.23 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532538ISIN: INE481G01011INDUSTRY: Cement

BSE   ` 3945.00   Open: 3839.95   Today's Range 3839.95
3977.45
+117.70 (+ 2.98 %) Prev Close: 3827.30 52 Week Range 3263.70
4594.30
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532538
3945
14/11/2018
12:24 PM
117.70
0 BSEStatus
3839.95
3827.3
3977.45
3839.95
3940.1
4
3944.25
24
640.35
16232
987
NSE
ULTRACEMCOEQ
3926.75
14/11/2018
12:14 PM
96.85
2.53 BSEStatus
3838.00
3829.9
3978.30
3830.35
3924.95
19
3926.75
8
9331.33
238074
17344
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 4594.3 16/01/2018 3263.7 23/10/2018
BSE