BSE Prices delayed by 5 minutes... << Prices as on Feb 08, 2023 - 9:35AM >>   ABB 3054.1 [ 1.02 ]ACC 2037.6 [ 2.11 ]AMBUJA CEM 396.3 [ 3.28 ]ASIAN PAINTS 2769.6 [ 0.41 ]AXIS BANK 882.7 [ 0.43 ]BAJAJ AUTO 3847.9 [ -0.74 ]BANKOFBARODA 169 [ 0.30 ]BHARTI AIRTE 770.35 [ -1.91 ]BHEL 75.05 [ 0.00 ]BPCL 331.4 [ -0.23 ]BRITANIAINDS 4616.45 [ 0.24 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 1026.75 [ -0.45 ]COAL INDIA 215.5 [ -1.96 ]COLGATEPALMO 1459.25 [ -0.67 ]DABUR INDIA 532.35 [ -0.68 ]DLF 357.55 [ 0.14 ]DRREDDYSLAB 4458 [ 0.36 ]GAIL 95.5 [ -0.62 ]GRASIM INDS 1630.7 [ 0.91 ]HCLTECHNOLOG 1141.6 [ 1.20 ]HDFC 2693.7 [ 0.58 ]HDFC BANK 1662.7 [ 0.56 ]HEROMOTOCORP 2598.45 [ -2.08 ]HIND.UNILEV 2599 [ -0.03 ]HINDALCO 438.5 [ 2.07 ]ICICI BANK 856.85 [ 0.60 ]IDFC 91.15 [ 0.16 ]INDIANHOTELS 316.35 [ -0.03 ]INDUSINDBANK 1144.4 [ 0.11 ]INFOSYS 1580.5 [ 1.16 ]ITC LTD 375.4 [ 0.60 ]JINDALSTLPOW 578.75 [ 1.57 ]KOTAK BANK 1774.95 [ 0.01 ]L&T 2172.45 [ 0.30 ]LUPIN 748.75 [ -0.42 ]MAH&MAH 1366.15 [ -0.07 ]MARUTI SUZUK 8704 [ -0.57 ]MTNL 22.4 [ 1.36 ]NESTLE 19016.35 [ 0.17 ]NIIT 323.3 [ 0.70 ]NMDC 118.25 [ 0.55 ]NTPC 164.9 [ -0.21 ]ONGC 145.4 [ 0.52 ]PNB 51.9 [ 1.17 ]POWER GRID 210.65 [ -2.86 ]RIL 2331 [ 1.09 ]SBI 552.2 [ 0.93 ]SESA GOA 314.7 [ 2.14 ]SHIPPINGCORP 121.55 [ -0.04 ]SUNPHRMINDS 1004 [ -0.16 ]TATA CHEM 1025.4 [ -0.53 ]TATA GLOBAL 724 [ -0.56 ]TATA MOTORS 434.65 [ -0.14 ]TATA STEEL 112.15 [ 0.63 ]TATAPOWERCOM 206.5 [ 0.17 ]TCS 3518.35 [ 1.37 ]TECH MAHINDR 1011 [ 0.87 ]ULTRATECHCEM 7278.9 [ 2.91 ]UNITED SPIRI 782.1 [ 0.21 ]WIPRO 404.65 [ 1.09 ]ZEETELEFILMS 222.6 [ 0.61 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532538ISIN: INE481G01011INDUSTRY: Cement

BSE   ` 7278.90   Open: 7139.95   Today's Range 7121.10
7291.00
+205.80 (+ 2.83 %) Prev Close: 7073.10 52 Week Range 5158.05
7549.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532538
7278.9
08/02/2023
9:35 AM
205.80
0 BSEStatus
7139.95
7073.1
7291.00
7121.10
7276.95
4
7281.4
7
305.28
4194
1199
NSE
ULTRACEMCOEQ
7280
08/02/2023
9:34 AM
208.20
2.94 BSEStatus
7114.00
7071.8
7293.75
7114.00
7280
3
7280.9
4
6633.80
91660
42156
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 7549.9 10/02/2022 5158.05 17/06/2022
BSE