|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532538
|
|
4563.95
|
|
24/01/2020
|
|
1:41 PM
|
|
34.55
|
0 
|
|
4541.00
|
|
4529.4
|
|
4576.60
|
|
4512.40
|
|
4561.25
|
|
2
|
|
4564
|
|
18
|
|
556.98
|
|
12204
|
|
2557
|
|
|
NSE
|
|
ULTRACEMCOEQ
|
|
4560
|
|
24/01/2020
|
|
1:29 PM
|
|
33.60
|
0.74 
|
|
4554.00
|
|
4526.4
|
|
4575.00
|
|
4510.25
|
|
4559.2
|
|
4
|
|
4560
|
|
1939
|
|
23783.81
|
|
523005
|
|
35389
|
|