|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532538
|
|
4524.35
|
|
19/07/2019
|
|
-
|
|
-79.25
|
0 
|
|
4655.00
|
|
4603.6
|
|
4707.55
|
|
4491.60
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1382.39
|
|
29851
|
|
3083
|
|
|
NSE
|
|
ULTRACEMCOEQ
|
|
4522.95
|
|
19/07/2019
|
|
-
|
|
-78.80
|
|
-1.71
|
|
4655.00
|
|
4601.75
|
|
4710.00
|
|
4490.15
|
|
0
|
|
0
|
|
0
|
|
0
|
|
42340.22
|
|
913097
|
|
64771
|
|