|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532538
|
|
3869
|
|
25/03/2019
|
|
4:01 PM
|
|
-59.30
|
0 
|
|
3891.15
|
|
3928.3
|
|
3897.65
|
|
3852.25
|
|
0
|
|
0
|
|
0
|
|
0
|
|
302.67
|
|
7823
|
|
819
|
|
|
NSE
|
|
ULTRACEMCOEQ
|
|
3871.05
|
|
25/03/2019
|
|
3:59 PM
|
|
-58.70
|
|
-1.49
|
|
3911.00
|
|
3929.75
|
|
3911.00
|
|
3850.00
|
|
0
|
|
0
|
|
3871.05
|
|
118
|
|
10271.72
|
|
265291
|
|
33059
|
|