|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532538
|
|
4796.35
|
|
24/05/2019
|
|
-
|
|
123.30
|
0 
|
|
4708.55
|
|
4673.05
|
|
4805.50
|
|
4663.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1527.51
|
|
32183
|
|
2240
|
|
|
NSE
|
|
ULTRACEMCOEQ
|
|
4800.1
|
|
24/05/2019
|
|
-
|
|
116.15
|
2.48 
|
|
4719.00
|
|
4683.95
|
|
4817.80
|
|
4660.20
|
|
0
|
|
0
|
|
0
|
|
0
|
|
37116.88
|
|
782474
|
|
43226
|
|