BSE Prices delayed by 5 minutes... << Prices as on Sep 24, 2018 - 11:07AM >>   ABB 1398.95 [ -2.44 ]ACC 1529.3 [ -0.80 ]AMBUJA CEM 221.75 [ -1.58 ]ASIAN PAINTS 1286.3 [ -1.29 ]AXIS BANK 604.15 [ 0.79 ]BAJAJ AUTO 2784.85 [ -0.39 ]BANKOFBARODA 108.3 [ -3.00 ]BHARTI AIRTE 363.95 [ -2.27 ]BHEL 70.65 [ -1.19 ]BPCL 380.95 [ 1.56 ]BRITANIAINDS 5665 [ -2.00 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 663.8 [ 0.48 ]COAL INDIA 282.85 [ 2.61 ]COLGATEPALMO 1117.7 [ 0.99 ]DABUR INDIA 444.45 [ -2.55 ]DLF 186.75 [ -6.04 ]DRREDDYSLAB 2574.75 [ 0.46 ]GAIL 389.75 [ 0.08 ]GRASIM INDS 1028 [ -1.95 ]HCLTECHNOLOG 1097.25 [ 1.17 ]HDFC 1768.25 [ -3.65 ]HDFC BANK 1955.85 [ -0.66 ]HEROMOTOCORP 3137.05 [ -0.91 ]HIND.UNILEV 1632.85 [ 0.69 ]HINDALCO 244.15 [ 1.58 ]ICICI BANK 312.45 [ -1.68 ]IDFC 43.8 [ -1.90 ]INDIANHOTELS 124.55 [ -1.81 ]INDUSINDBANK 1704.9 [ -3.22 ]INFOSYS 724.1 [ 2.52 ]ITC LTD 302.95 [ -0.26 ]JINDALSTLPOW 230.8 [ -1.51 ]KOTAK BANK 1147.15 [ -2.76 ]L&T 1327.6 [ -0.31 ]LUPIN 891.05 [ 0.15 ]MAH&MAH 920.95 [ -3.79 ]MARUTI SUZUK 7741.6 [ -3.71 ]MTNL 14.7 [ -2.97 ]NESTLE 9798 [ 0.34 ]NIIT 85.5 [ -0.70 ]NMDC 114.65 [ -0.91 ]NTPC 170 [ 1.58 ]ONGC 184.6 [ 2.50 ]PNB 70.15 [ -3.64 ]POWER GRID 199.3 [ -0.45 ]RIL 1221.95 [ 0.42 ]SBI 270.05 [ 0.00 ]SESA GOA 235.85 [ 2.68 ]SHIPPINGCORP 47 [ -1.16 ]SUNPHRMINDS 632.45 [ -0.48 ]TATA CHEM 719 [ -2.18 ]TATA GLOBAL 233.45 [ -0.26 ]TATA MOTORS 247.6 [ -1.04 ]TATA STEEL 617.05 [ -1.20 ]TATAPOWERCOM 70.7 [ -2.88 ]TCS 2163.35 [ 2.83 ]TECH MAHINDR 761.25 [ 2.13 ]ULTRATECHCEM 3960.8 [ -2.87 ]UNITED SPIRI 525.55 [ -2.24 ]WIPRO 337.15 [ -0.06 ]ZEETELEFILMS 447.6 [ -1.00 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532538ISIN: INE481G01011INDUSTRY: Cement

BSE   ` 3960.80   Open: 4077.95   Today's Range 3930.00
4077.95
-117.15 ( -2.96 %) Prev Close: 4077.95 52 Week Range 3566.45
4594.30
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532538
3960.8
24/09/2018
11:07 AM
-117.15
0 BSEStatus
4077.95
4077.95
4077.95
3930.00
3959.5
6
3964.8
17
260.70
6582
1496
NSE
ULTRACEMCOEQ
3963.5
24/09/2018
10:59 AM
-105.85
-2.60 BSEStatus
4060.00
4069.35
4060.00
3926.80
3961.15
8
3962.65
31
6745.80
170299
43293
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 4594.3 16/01/2018 3566.45 22/06/2018
BSE