|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532538
|
|
3860.1
|
|
19/07/2018
|
|
-
|
|
7.55
|
0 
|
|
3840.00
|
|
3852.55
|
|
3880.30
|
|
3785.80
|
|
0
|
|
0
|
|
0
|
|
0
|
|
706.56
|
|
18370
|
|
1528
|
|
|
NSE
|
|
ULTRACEMCOEQ
|
|
3857.25
|
|
19/07/2018
|
|
-
|
|
7.90
|
0.21 
|
|
3841.00
|
|
3849.35
|
|
3878.20
|
|
3783.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
13131.76
|
|
342317
|
|
23392
|
|