|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532538
|
|
3273.15
|
|
07/04/2020
|
|
-
|
|
232.45
|
0 
|
|
3148.00
|
|
3040.7
|
|
3344.75
|
|
3081.70
|
|
0
|
|
0
|
|
0
|
|
0
|
|
555.61
|
|
17242
|
|
3396
|
|
|
NSE
|
|
ULTRACEMCOEQ
|
|
3279.5
|
|
07/04/2020
|
|
-
|
|
237.90
|
7.82 
|
|
3184.95
|
|
3041.6
|
|
3345.75
|
|
3080.25
|
|
0
|
|
0
|
|
0
|
|
0
|
|
20775.51
|
|
646709
|
|
66028
|
|