BSE Prices delayed by 5 minutes... << Prices as on Jan 24, 2020 - 1:41PM >>   ABB 1339.55 [ 1.84 ]ACC 1555.5 [ 0.35 ]AMBUJA CEM 214.75 [ 0.47 ]ASIAN PAINTS 1796.1 [ 1.17 ]AXIS BANK 735.35 [ 1.74 ]BAJAJ AUTO 3076.75 [ 0.40 ]BANKOFBARODA 95.9 [ 1.16 ]BHARTI AIRTE 515.5 [ -1.55 ]BHEL 44.75 [ 2.99 ]BPCL 470.8 [ 0.42 ]BRITANIAINDS 3174.4 [ 2.02 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 462.8 [ -0.43 ]COAL INDIA 195.8 [ 2.65 ]COLGATEPALMO 1512.4 [ 1.56 ]DABUR INDIA 500.35 [ 2.16 ]DLF 264.4 [ 1.42 ]DRREDDYSLAB 3038.5 [ 0.00 ]GAIL 130.3 [ 0.54 ]GRASIM INDS 819.05 [ 1.09 ]HCLTECHNOLOG 607.35 [ 1.51 ]HDFC 2447.65 [ 0.89 ]HDFC BANK 1251.9 [ 0.55 ]HEROMOTOCORP 2464.75 [ 1.42 ]HIND.UNILEV 2071.2 [ 0.71 ]HINDALCO 205.8 [ 0.64 ]ICICI BANK 532.5 [ 0.91 ]IDFC 37.05 [ 0.14 ]INDIANHOTELS 145 [ 0.87 ]INDUSINDBANK 1340.9 [ 0.66 ]INFOSYS 776 [ -1.09 ]ITC LTD 238.6 [ 0.29 ]JINDALSTLPOW 186.5 [ 3.70 ]KOTAK BANK 1631 [ 1.54 ]L&T 1363 [ 2.27 ]LUPIN 742.75 [ 0.63 ]MAH&MAH 570 [ 0.61 ]MARUTI SUZUK 7144.95 [ 0.05 ]MTNL 11.73 [ 4.92 ]NESTLE 15796.05 [ 1.55 ]NIIT 103.5 [ 0.10 ]NMDC 129.3 [ -2.82 ]NTPC 116.25 [ 2.33 ]ONGC 119.65 [ 1.61 ]PNB 62.5 [ 1.13 ]POWER GRID 197.5 [ -1.86 ]RIL 1522.5 [ -0.29 ]SBI 326.2 [ 0.91 ]SESA GOA 156.5 [ 1.52 ]SHIPPINGCORP 61.15 [ -0.65 ]SUNPHRMINDS 449.55 [ -0.08 ]TATA CHEM 756.25 [ -0.26 ]TATA GLOBAL 386.3 [ -1.70 ]TATA MOTORS 189.9 [ 0.80 ]TATA STEEL 482.8 [ 0.51 ]TATAPOWERCOM 61.4 [ 2.08 ]TCS 2179.85 [ -0.62 ]TECH MAHINDR 773.65 [ 0.62 ]ULTRATECHCEM 4563.95 [ 0.76 ]UNITED SPIRI 578.9 [ -0.52 ]WIPRO 248.55 [ -0.08 ]ZEETELEFILMS 283.65 [ 1.63 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532538ISIN: INE481G01011INDUSTRY: Cement

BSE   ` 4563.95   Open: 4541.00   Today's Range 4512.40
4576.60
+34.55 (+ 0.76 %) Prev Close: 4529.40 52 Week Range 3340.00
4903.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532538
4563.95
24/01/2020
1:41 PM
34.55
0 BSEStatus
4541.00
4529.4
4576.60
4512.40
4561.25
2
4564
18
556.98
12204
2557
NSE
ULTRACEMCOEQ
4560
24/01/2020
1:29 PM
33.60
0.74 BSEStatus
4554.00
4526.4
4575.00
4510.25
4559.2
4
4560
1939
23783.81
523005
35389
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 4903.9 27/05/2019 3340 28/01/2019
BSE