BSE Prices delayed by 5 minutes... << Prices as on Sep 20, 2019 >>   ABB 1413.3 [ 6.89 ]ACC 1633.95 [ 10.41 ]AMBUJA CEM 215.3 [ 12.19 ]ASIAN PAINTS 1672.35 [ 7.59 ]AXIS BANK 680.7 [ 6.65 ]BAJAJ AUTO 2928.1 [ 6.92 ]BANKOFBARODA 100.25 [ 6.03 ]BHARTI AIRTE 355.9 [ 5.39 ]BHEL 50.1 [ 5.58 ]BPCL 403.65 [ 6.34 ]BRITANIAINDS 2866.95 [ 9.35 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 463.4 [ 2.67 ]COAL INDIA 199.95 [ 3.36 ]COLGATEPALMO 1397.75 [ 5.24 ]DABUR INDIA 446.05 [ -2.80 ]DLF 168.25 [ 8.30 ]DRREDDYSLAB 2828.6 [ 3.58 ]GAIL 134.65 [ 1.20 ]GRASIM INDS 751.05 [ 7.29 ]HCLTECHNOLOG 1049.7 [ 0.05 ]HDFC 2052.1 [ 3.92 ]HDFC BANK 1200.1 [ 9.06 ]HEROMOTOCORP 2866.5 [ 13.19 ]HIND.UNILEV 1969.7 [ 8.71 ]HINDALCO 202.15 [ 3.19 ]ICICI BANK 417.35 [ 7.97 ]IDFC 35.65 [ 0.00 ]INDIANHOTELS 148.25 [ 9.94 ]INDUSINDBANK 1419.6 [ 10.74 ]INFOSYS 805.1 [ -1.94 ]ITC LTD 238.15 [ 0.59 ]JINDALSTLPOW 108.65 [ 8.27 ]KOTAK BANK 1538.5 [ 5.86 ]L&T 1412.85 [ 8.63 ]LUPIN 756.1 [ 1.99 ]MAH&MAH 568.8 [ 9.53 ]MARUTI SUZUK 6585.25 [ 10.89 ]MTNL 5.76 [ 4.54 ]NESTLE 13502.35 [ 6.32 ]NIIT 95.4 [ 8.47 ]NMDC 87.25 [ 3.87 ]NTPC 119.9 [ -1.52 ]ONGC 133.6 [ 7.40 ]PNB 65.7 [ 5.97 ]POWER GRID 196.35 [ -2.39 ]RIL 1254.4 [ 6.42 ]SBI 301.7 [ 10.09 ]SESA GOA 158.8 [ 8.47 ]SHIPPINGCORP 33.05 [ -1.78 ]SUNPHRMINDS 413.95 [ 0.74 ]TATA CHEM 590.1 [ 3.96 ]TATA GLOBAL 267.45 [ 4.99 ]TATA MOTORS 133.4 [ 7.36 ]TATA STEEL 369.1 [ 7.00 ]TATAPOWERCOM 67 [ 3.63 ]TCS 2065.6 [ -1.74 ]TECH MAHINDR 701 [ -0.35 ]ULTRATECHCEM 4267.15 [ 10.42 ]UNITED SPIRI 624.4 [ 4.01 ]WIPRO 245.75 [ 1.76 ]ZEETELEFILMS 301.1 [ -2.49 ] BSE NSE
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
 
Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.
Company NameDeal DateBuy / SellClient NameQuantityPrice (Rs.)
DIGICONTENT 20/09/2019BKARMA CAPITAL ADVISOR P...3060006.35
DIGICONTENT 20/09/2019SUNIQUE COMTRADE PRIVATE...4500006.35
WELLNESSNONI 20/09/2019BBASHYAM RANGARAJAN349005.47
WELLNESSNONI 20/09/2019SNONI BIOTECH PRIVATE LI...1421005.47
WELLNESSNONI 20/09/2019BSADHAGOBAN KOKILA540005.47
WELLNESSNONI 20/09/2019BANDIMUPPANAR ARUNACHALAM190005.47
SHAILJA COMM 20/09/2019BSHASHIKANT CHINUBHAI KA...704467.20
SHAILJA COMM 20/09/2019SMEGHAVI RITESH SHAH710007.20
DARJEEL.ROPE 20/09/2019SARVIND SHANTILAL SHAH1850083.15
SRIKRISH.CON 20/09/2019SKAILASH DHIRENDRA DUBAL7850112.83
SSPN FIN 20/09/2019BESPS FINSERVE PRIVATE L...1800060.82
RAJPACKA.IND 20/09/2019BHIGHLINE FINANCE & ...6000026.50
RAJPACKA.IND 20/09/2019SMADANCHAND PRASANCHAND8000026.35
VEERAM INFRA 20/09/2019SPARESH GHANSHYAMBHAI PA...5000017.00
VEERAM INFRA 20/09/2019SRAKHIBEN PARESHBHAI PAT...6000017.00
SHANGAR DECO 20/09/2019SPREETIBEN VIJAYKUMAR CH...3000040.90
SHANGAR DECO 20/09/2019BVIRTUE CERAMICS PRIVATE...3000040.90
SUPERB PAPER 20/09/2019BTUSHARKUMAR ASHOKBHAI S...5900010.23
SUPERB PAPER 20/09/2019BSHILABEN SHIVAJIRAV SHA...5900010.23
SUPERB PAPER 20/09/2019BBHAVESH POPATLAL RANGI5900010.23
Showing Page : 1 of 29