BSE Prices delayed by 5 minutes... << Prices as on Apr 09, 2020 >>   ABB 926.8 [ -0.22 ]ACC 1000.15 [ 4.54 ]AMBUJA CEM 158.85 [ 6.08 ]ASIAN PAINTS 1652.45 [ 2.66 ]AXIS BANK 419.9 [ 7.31 ]BAJAJ AUTO 2434.2 [ 8.41 ]BANKOFBARODA 50.85 [ 5.28 ]BHARTI AIRTE 489.05 [ 5.95 ]BHEL 22.35 [ 5.18 ]BPCL 345.05 [ 0.73 ]BRITANIAINDS 2803.15 [ 1.01 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 579.5 [ 12.96 ]COAL INDIA 140.75 [ 2.44 ]COLGATEPALMO 1363.7 [ 1.71 ]DABUR INDIA 485.35 [ -0.55 ]DLF 149.7 [ 8.56 ]DRREDDYSLAB 3618.15 [ -1.70 ]GAIL 87.75 [ 2.45 ]GRASIM INDS 530.1 [ 3.26 ]HCLTECHNOLOG 468.9 [ 1.35 ]HDFC 1701.95 [ 9.29 ]HDFC BANK 924.3 [ 3.98 ]HEROMOTOCORP 1994.35 [ 9.65 ]HIND.UNILEV 2372.9 [ -3.49 ]HINDALCO 107.55 [ 6.49 ]ICICI BANK 342.65 [ 7.41 ]IDFC 14.8 [ 1.44 ]INDIANHOTELS 75.15 [ 0.07 ]INDUSINDBANK 395.45 [ -0.83 ]INFOSYS 637.6 [ 0.93 ]ITC LTD 185.35 [ 3.78 ]JINDALSTLPOW 91.6 [ 7.89 ]KOTAK BANK 1276.8 [ 7.51 ]L&T 812.35 [ 0.58 ]LUPIN 787.75 [ 11.68 ]MAH&MAH 381.2 [ 16.74 ]MARUTI SUZUK 5315.55 [ 13.16 ]MTNL 7.08 [ 9.94 ]NESTLE 16843.8 [ -0.03 ]NIIT 82.35 [ 0.92 ]NMDC 79.65 [ 5.85 ]NTPC 87.05 [ 2.23 ]ONGC 77.3 [ 4.11 ]PNB 31.4 [ 2.95 ]POWER GRID 164.25 [ 3.73 ]RIL 1219.2 [ 2.27 ]SBI 187.7 [ 2.62 ]SESA GOA 76.85 [ 9.32 ]SHIPPINGCORP 41 [ -0.49 ]SUNPHRMINDS 455.2 [ 4.25 ]TATA CHEM 233 [ 1.90 ]TATA GLOBAL 308.7 [ 4.80 ]TATA MOTORS 74.6 [ 10.36 ]TATA STEEL 284.8 [ 3.68 ]TATAPOWERCOM 36.5 [ 2.38 ]TCS 1765.9 [ 3.54 ]TECH MAHINDR 545.15 [ -2.57 ]ULTRATECHCEM 3367 [ 3.29 ]UNITED SPIRI 550.75 [ 4.91 ]WIPRO 196.65 [ 1.81 ]ZEETELEFILMS 149.95 [ 5.01 ] BSE NSE
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
 
Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.
Company NameDeal DateBuy / SellClient NameQuantityPrice (Rs.)
ASHINAISPAT 08/04/2020BDEVENDRA KHOIYA538206.23
ASHINAISPAT 08/04/2020SDEVENDRA KHOIYA538206.80
ASHINAISPAT 08/04/2020BASHUTOSHSHARMA454206.80
ASHINAISPAT 08/04/2020SASHUTOSHSHARMA454206.20
MAKERS LABS 08/04/2020SNANDA DEVI INVESTMENTS2597739.95
RO JEWELS 08/04/2020BJHAVERI TRADING AND INV...1500035.95
VISHVESH.INV 08/04/2020SBABULAL KHARWAD HUF1660024.05
CONFIDE.TRAD 08/04/2020SSAGAR GIRISH BHATT1131220.50
CONFIDE.TRAD 08/04/2020SWAKIL RAJBHAR2478000.50
CONFIDE.TRAD 08/04/2020BVISHANKVILASPATIL3607730.50
SOBHA DEVELO 08/04/2020BANAMUDI REAL ESTATES LLP558000168.71
RUDRAKSH CAP 08/04/2020BNAVEEN GUPTA5763211.89
RUDRAKSH CAP 08/04/2020SNAVEEN GUPTA5690312.38
SSPN FIN 07/04/2020BRUSHIL SHAILESH PANDYA4400040.35
SSPN FIN 07/04/2020SASHOK KUMAR SINGH4400040.30
ILFCL 07/04/2020SSHIVAAY TRADING COMPANY3443414.70
ILFCL 07/04/2020BRAJASVEE SAGAR SHAH2500014.70
ELETRO THERM 07/04/2020SS. J. INFRATECH PRIVATE...8654469.18
CHOKSI IMAGI 07/04/2020BDEVENDRA KHOIYA399748.65
CHOKSI IMAGI 07/04/2020SDEVENDRA KHOIYA455749.46
Showing Page : 1 of 24