BSE Prices delayed by 5 minutes... << Prices as on May 24, 2019 >>   ABB 1494.65 [ 4.57 ]ACC 1705 [ 4.09 ]AMBUJA CEM 232.05 [ 4.27 ]ASIAN PAINTS 1385.55 [ 1.18 ]AXIS BANK 793.65 [ 2.14 ]BAJAJ AUTO 3077.3 [ 0.31 ]BANKOFBARODA 137.05 [ 7.49 ]BHARTI AIRTE 353.3 [ 4.40 ]BHEL 69 [ 3.76 ]BPCL 395.2 [ 2.73 ]BRITANIAINDS 2851.75 [ 0.44 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 570.35 [ 1.22 ]COAL INDIA 244.6 [ 0.23 ]COLGATEPALMO 1161.8 [ 0.72 ]DABUR INDIA 399.2 [ 3.50 ]DLF 191.5 [ 6.04 ]DRREDDYSLAB 2664.2 [ 1.02 ]GAIL 341.1 [ 1.13 ]GRASIM INDS 908.3 [ 2.46 ]HCLTECHNOLOG 1061.65 [ -0.46 ]HDFC 2127.5 [ 0.56 ]HDFC BANK 2372.3 [ 1.63 ]HEROMOTOCORP 2828.35 [ 3.24 ]HIND.UNILEV 1749.2 [ -0.10 ]HINDALCO 195.8 [ 1.79 ]ICICI BANK 431.5 [ 5.09 ]IDFC 38.5 [ 7.09 ]INDIANHOTELS 151.6 [ 2.05 ]INDUSINDBANK 1649.85 [ 3.32 ]INFOSYS 709.45 [ 1.17 ]ITC LTD 290.15 [ 0.57 ]JINDALSTLPOW 160.95 [ 5.89 ]KOTAK BANK 1513.85 [ 0.88 ]L&T 1543.65 [ 4.60 ]LUPIN 762.95 [ 1.84 ]MAH&MAH 663.9 [ 3.82 ]MARUTI SUZUK 7096.15 [ 2.36 ]MTNL 8.96 [ 2.87 ]NESTLE 10692.35 [ -0.67 ]NIIT 102.7 [ 3.27 ]NMDC 97.9 [ 1.66 ]NTPC 129.2 [ -0.54 ]ONGC 174.4 [ 0.20 ]PNB 88.15 [ 5.19 ]POWER GRID 185.65 [ 0.65 ]RIL 1336.8 [ 0.07 ]SBI 354.6 [ 3.59 ]SESA GOA 163.85 [ 4.20 ]SHIPPINGCORP 33.2 [ 6.92 ]SUNPHRMINDS 415.55 [ 0.56 ]TATA CHEM 627.35 [ 1.66 ]TATA GLOBAL 234.55 [ 1.85 ]TATA MOTORS 182.15 [ 4.09 ]TATA STEEL 483.5 [ 3.78 ]TATAPOWERCOM 67.7 [ 4.80 ]TCS 2049.65 [ -0.20 ]TECH MAHINDR 736 [ -0.94 ]ULTRATECHCEM 4796.35 [ 2.64 ]UNITED SPIRI 546.25 [ 2.36 ]WIPRO 283.15 [ 0.35 ]ZEETELEFILMS 375.9 [ 4.14 ] BSE NSE
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
 
Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.
Company NameDeal DateBuy / SellClient NameQuantityPrice (Rs.)
DARJEEL.ROPE 24/05/2019SHIMANSHU SHAH8841789.98
DARJEEL.ROPE 24/05/2019BYOGENDRA SRIKRISHAN BAG...3500090.50
DARJEEL.ROPE 24/05/2019BRAMNARESH DASHADEEN NIR...2000089.55
SSPN FIN 24/05/2019SPARESH A GOHIL1800033.00
SSPN FIN 24/05/2019BSANJAY PUKHRAJ BHANDARI1200033.40
SUPERIOR FIN 24/05/2019BORION RETAIL PRIVATE LI...4290516.31
SUPERIOR FIN 24/05/2019SDEEPAK GAUR4290516.31
UPSURGE INV 24/05/2019BGAGAN DEEP MULTITRADE P...22139312.70
GRUH FINANCE 24/05/2019BNOMURA INDIA INVESTMENT...8951807310.00
GRUH FINANCE 24/05/2019SHOUSING DEVELOPMENT FIN...14100000310.09
OSIAJEE TEXF 24/05/2019SARYADEEP INFRAHOMES PRI...3600020.40
GG ENGINEER 24/05/2019SHITESH K KANANI HUF4800062.75
DB INTLSTOCK 24/05/2019SMOHAN LEASING LTD4500009.50
EXCEL INFO 24/05/2019SREAL MARKETING PVT LTD5151620.92
JUNCTION FAB 24/05/2019SJAYANTILAL HANSRAJ HUF2000025.25
JUNCTION FAB 24/05/2019SJAYANTILAL HANSRAJ LODHA6400025.25
DIKSHA GREEN 24/05/2019SDHIRAJ JAIN6000026.30
OCTAWARETECH 24/05/2019SOVERSKUD MULTI ASSET MA...2080096.00
OCTAWARETECH 24/05/2019BNOPEA CAPITAL SERVICES ...2080096.00
ACE MEN ENGG 24/05/2019SHARDIK HARISH GUDHKA2290019.42
Showing Page : 1 of 38