BSE Prices delayed by 5 minutes... << Prices as on Nov 16, 2018 >>   ABB 1320.55 [ 2.18 ]ACC 1502.4 [ -0.57 ]AMBUJA CEM 216.8 [ -0.14 ]ASIAN PAINTS 1320.45 [ 0.62 ]AXIS BANK 618.3 [ -1.17 ]BAJAJ AUTO 2696.8 [ 0.95 ]BANKOFBARODA 115.15 [ 1.90 ]BHARTI AIRTE 333.6 [ 9.81 ]BHEL 66.65 [ -0.22 ]BPCL 322.5 [ 0.37 ]BRITANIAINDS 5946.45 [ 2.27 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 530.9 [ 2.29 ]COAL INDIA 263.45 [ 0.15 ]COLGATEPALMO 1144.8 [ 1.86 ]DABUR INDIA 394.55 [ 1.45 ]DLF 169.45 [ -0.12 ]DRREDDYSLAB 2470.85 [ 0.36 ]GAIL 342 [ -1.74 ]GRASIM INDS 833.1 [ 3.16 ]HCLTECHNOLOG 1022.2 [ 3.36 ]HDFC 1887.55 [ 1.91 ]HDFC BANK 1998.9 [ 1.26 ]HEROMOTOCORP 2954.55 [ 1.28 ]HIND.UNILEV 1690.75 [ -0.87 ]HINDALCO 230.1 [ -1.41 ]ICICI BANK 367.4 [ -0.60 ]IDFC 39.1 [ 0.64 ]INDIANHOTELS 135.65 [ 2.80 ]INDUSINDBANK 1498.85 [ -0.99 ]INFOSYS 650.45 [ -0.90 ]ITC LTD 276.25 [ 0.66 ]JINDALSTLPOW 175.2 [ -3.28 ]KOTAK BANK 1167.5 [ 0.42 ]L&T 1396 [ -0.10 ]LUPIN 863.45 [ 1.27 ]MAH&MAH 767.35 [ 0.20 ]MARUTI SUZUK 7332.05 [ -2.02 ]MTNL 13.85 [ 2.29 ]NESTLE 10655.05 [ 1.98 ]NIIT 80.75 [ -1.28 ]NMDC 100.6 [ -6.07 ]NTPC 154.05 [ 0.10 ]ONGC 156.55 [ -1.48 ]PNB 73.2 [ 2.88 ]POWER GRID 187.95 [ 0.40 ]RIL 1127.5 [ 2.79 ]SBI 290.3 [ 1.75 ]SESA GOA 206.7 [ -0.41 ]SHIPPINGCORP 45.15 [ -0.11 ]SUNPHRMINDS 519.6 [ 0.90 ]TATA CHEM 695.35 [ 0.86 ]TATA GLOBAL 222 [ 0.27 ]TATA MOTORS 179.4 [ -0.31 ]TATA STEEL 574.1 [ -2.47 ]TATAPOWERCOM 76.65 [ 0.07 ]TCS 1882.25 [ 0.90 ]TECH MAHINDR 726.8 [ 1.86 ]ULTRATECHCEM 3959.15 [ 1.32 ]UNITED SPIRI 647.45 [ 0.85 ]WIPRO 325.95 [ 0.62 ]ZEETELEFILMS 443.95 [ 0.34 ] BSE NSE
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
 
Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.
Company NameDeal DateBuy / SellClient NameQuantityPrice (Rs.)
JET AIRWAYS 16/11/2018SILLUMINATI SOFTWARE PRI...1389537339.12
JET AIRWAYS 16/11/2018BILLUMINATI SOFTWARE PRI...1389537339.01
JET AIRWAYS 16/11/2018SQE SECURITIES886695341.07
JET AIRWAYS 16/11/2018BQE SECURITIES886695341.02
TEJASNETWORK 16/11/2018BADITYA BIRLA SUN LIFE M...1138646257.00
TEJASNETWORK 16/11/2018SINTEL CAPITAL (CAYMAN) ...1359932257.03
ODYSSEY TECH 16/11/2018BRAJA10000022.92
ODYSSEY TECH 16/11/2018SCYBERNEME PRIVATE LIMIT...10000022.92
MINDTREE LTD 16/11/2018SCOPTHALL MAURITIUS INVE...1694421840.00
MINDTREE LTD 16/11/2018BNORTHERN MULTI MANAGER ...1694421840.01
BP CAPITAL 16/11/2018SPLUTUS CAPITAL MANAGEME...2000015.49
BP CAPITAL 16/11/2018BL D INVESTMENTS2000015.49
VIKASLEASING 16/11/2018BNOMURA SINGAPORE LIMITED350000014.00
VIKASLEASING 16/11/2018SVIKAS GARG637914414.00
INTELLIV.CAP 16/11/2018BN K WEALTH SOLUTIONS LLP727771015.20
INTELLIV.CAP 16/11/2018SVIPUL JAYANTILAL MODI721921015.20
GOPALAPOLYPL 16/11/2018SDIPESH SITARAM GORULE5236277.86
GOPALAPOLYPL 16/11/2018BDIPESH SITARAM GORULE5236278.82
BCPL RAILWAY 16/11/2018BPRABHA VISHWAMANI TIWAR...10000036.10
BCPL RAILWAY 16/11/2018SSHERWOOD SECURITIES PVT...12000036.12
Showing Page : 1 of 29