BSE Prices delayed by 5 minutes... << Prices as on Sep 24, 2018 - 11:25AM >>   ABB 1385 [ -3.41 ]ACC 1531.05 [ -0.69 ]AMBUJA CEM 222.45 [ -1.26 ]ASIAN PAINTS 1271 [ -2.46 ]AXIS BANK 599.5 [ 0.02 ]BAJAJ AUTO 2779.7 [ -0.57 ]BANKOFBARODA 108.55 [ -2.78 ]BHARTI AIRTE 364.35 [ -2.16 ]BHEL 70.3 [ -1.68 ]BPCL 379.15 [ 1.08 ]BRITANIAINDS 5625.4 [ -2.68 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 667 [ 0.97 ]COAL INDIA 282.7 [ 2.56 ]COLGATEPALMO 1113.45 [ 0.61 ]DABUR INDIA 442 [ -3.09 ]DLF 185.85 [ -6.49 ]DRREDDYSLAB 2574.2 [ 0.44 ]GAIL 387.5 [ -0.50 ]GRASIM INDS 1023.75 [ -2.35 ]HCLTECHNOLOG 1099 [ 1.33 ]HDFC 1764.35 [ -3.86 ]HDFC BANK 1950.95 [ -0.91 ]HEROMOTOCORP 3134 [ -1.00 ]HIND.UNILEV 1630 [ 0.51 ]HINDALCO 240.95 [ 0.25 ]ICICI BANK 311.2 [ -2.08 ]IDFC 43.45 [ -2.69 ]INDIANHOTELS 124.85 [ -1.58 ]INDUSINDBANK 1702.75 [ -3.35 ]INFOSYS 726.7 [ 2.89 ]ITC LTD 301.85 [ -0.63 ]JINDALSTLPOW 228.75 [ -2.39 ]KOTAK BANK 1149.95 [ -2.52 ]L&T 1324.05 [ -0.58 ]LUPIN 884.05 [ -0.64 ]MAH&MAH 909 [ -5.04 ]MARUTI SUZUK 7717.9 [ -4.00 ]MTNL 14.65 [ -3.30 ]NESTLE 9720.75 [ -0.45 ]NIIT 85.15 [ -1.10 ]NMDC 113.9 [ -1.56 ]NTPC 169.85 [ 1.49 ]ONGC 184.35 [ 2.36 ]PNB 70.2 [ -3.57 ]POWER GRID 198 [ -1.10 ]RIL 1221.3 [ 0.37 ]SBI 269.05 [ -0.37 ]SESA GOA 233.2 [ 1.52 ]SHIPPINGCORP 46.75 [ -1.68 ]SUNPHRMINDS 631 [ -0.71 ]TATA CHEM 716.1 [ -2.58 ]TATA GLOBAL 233.6 [ -0.19 ]TATA MOTORS 245.95 [ -1.70 ]TATA STEEL 617.2 [ -1.18 ]TATAPOWERCOM 70.35 [ -3.37 ]TCS 2166.5 [ 2.98 ]TECH MAHINDR 761.3 [ 2.14 ]ULTRATECHCEM 3963.1 [ -2.82 ]UNITED SPIRI 520.85 [ -3.12 ]WIPRO 336.25 [ -0.33 ]ZEETELEFILMS 445.7 [ -1.42 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500830ISIN: INE259A01022INDUSTRY: Personal Care

BSE   ` 1113.45   Open: 1111.00   Today's Range 1106.00
1120.80
+6.70 (+ 0.60 %) Prev Close: 1106.75 52 Week Range 1016.80
1285.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500830
1113.45
24/09/2018
11:25 AM
6.70
0 BSEStatus
1111.00
1106.75
1120.80
1106.00
1112.65
29
1113.85
17
35.02
3145
1476
NSE
COLPALEQ
1111.35
24/09/2018
11:19 AM
1.80
0.16 BSEStatus
1109.55
1109.55
1121.85
1104.00
1111.05
1
1111.35
4
2846.75
254745
37591
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1285 21/05/2018 1016.8 08/11/2017
BSE