|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500830
|
|
1235.45
|
|
25/03/2019
|
|
4:01 PM
|
|
-28.75
|
0 
|
|
1250.00
|
|
1264.2
|
|
1256.30
|
|
1227.05
|
|
0
|
|
0
|
|
0
|
|
0
|
|
301.44
|
|
24399
|
|
973
|
|
|
NSE
|
|
COLPALEQ
|
|
1232.7
|
|
25/03/2019
|
|
3:55 PM
|
|
-31.05
|
|
-2.46
|
|
1247.00
|
|
1263.75
|
|
1259.90
|
|
1227.20
|
|
1232.7
|
|
550
|
|
0
|
|
0
|
|
5758.57
|
|
466640
|
|
22330
|
|