|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500830
|
|
1306.8
|
|
22/01/2019
|
|
4:01 PM
|
|
-6.10
|
0 
|
|
1314.00
|
|
1312.9
|
|
1319.50
|
|
1303.80
|
|
0
|
|
0
|
|
0
|
|
0
|
|
421.81
|
|
32278
|
|
532
|
|
|
NSE
|
|
COLPALEQ
|
|
1306.55
|
|
22/01/2019
|
|
3:58 PM
|
|
-6.70
|
|
-0.51
|
|
1322.60
|
|
1313.25
|
|
1322.60
|
|
1303.00
|
|
0
|
|
0
|
|
1306.55
|
|
321
|
|
2600.69
|
|
198459
|
|
14009
|
|