BSE Prices delayed by 5 minutes... << Prices as on Mar 27, 2023 - 10:13AM >>   ABB 3347.55 [ 0.11 ]ACC 1696.75 [ -0.31 ]AMBUJA CEM 371.95 [ 0.00 ]ASIAN PAINTS 2801 [ 0.08 ]AXIS BANK 838.2 [ -0.27 ]BAJAJ AUTO 3836.6 [ 0.29 ]BANKOFBARODA 161 [ 0.75 ]BHARTI AIRTE 763.15 [ 0.12 ]BHEL 71.17 [ -0.96 ]BPCL 346.4 [ 0.35 ]BRITANIAINDS 4219.25 [ 0.56 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 882.45 [ 0.62 ]COAL INDIA 209.45 [ 0.43 ]COLGATEPALMO 1502.95 [ 0.13 ]DABUR INDIA 540.85 [ 0.86 ]DLF 353.7 [ -0.17 ]DRREDDYSLAB 4520.65 [ 1.31 ]GAIL 103.15 [ -0.34 ]GRASIM INDS 1607.65 [ 0.86 ]HCLTECHNOLOG 1059.4 [ 0.75 ]HDFC 2570 [ 0.25 ]HDFC BANK 1570.3 [ 0.55 ]HEROMOTOCORP 2320 [ 0.28 ]HIND.UNILEV 2479.9 [ -0.02 ]HINDALCO 393.95 [ 1.44 ]ICICI BANK 852.6 [ 0.06 ]IDFC 77.61 [ -1.60 ]INDIANHOTELS 304.35 [ -1.89 ]INDUSINDBANK 1014.75 [ 0.45 ]INFOSYS 1390.25 [ 0.71 ]ITC LTD 381.05 [ 0.62 ]JINDALSTLPOW 537.95 [ 0.82 ]KOTAK BANK 1705.3 [ 0.81 ]L&T 2183.95 [ 0.96 ]LUPIN 656.5 [ 2.62 ]MAH&MAH 1142 [ -0.71 ]MARUTI SUZUK 8255.85 [ 0.24 ]MTNL 17.97 [ -1.75 ]NESTLE 19044.8 [ 0.49 ]NIIT 326.3 [ -0.43 ]NMDC 109.25 [ 0.78 ]NTPC 172.75 [ 0.03 ]ONGC 152.05 [ 1.71 ]PNB 45.5 [ -0.15 ]POWER GRID 223.75 [ 0.58 ]RIL 2237.45 [ 1.54 ]SBI 508.35 [ 0.54 ]SESA GOA 272.9 [ 1.17 ]SHIPPINGCORP 127.9 [ -3.47 ]SUNPHRMINDS 981 [ 0.84 ]TATA CHEM 956.65 [ 0.37 ]TATA GLOBAL 704.35 [ 0.31 ]TATA MOTORS 415.1 [ -0.28 ]TATA STEEL 102.8 [ 0.64 ]TATAPOWERCOM 191.2 [ -0.83 ]TCS 3140.2 [ 0.60 ]TECH MAHINDR 1105.45 [ 0.35 ]ULTRATECHCEM 7450.35 [ 0.66 ]UNITED SPIRI 759.65 [ -0.53 ]WIPRO 362.8 [ 0.35 ]ZEETELEFILMS 214.95 [ 1.63 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500830ISIN: INE259A01022INDUSTRY: Personal Care

BSE   ` 1502.95   Open: 1501.00   Today's Range 1490.50
1508.00
+2.00 (+ 0.13 %) Prev Close: 1500.95 52 Week Range 1434.60
1695.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500830
1502.95
27/03/2023
10:13 AM
2.00
0 BSEStatus
1501.00
1500.95
1508.00
1490.50
1503.2
13
1504.4
1
32.30
2149
797
NSE
COLPALEQ
1501.35
27/03/2023
9:59 AM
0.40
0.03 BSEStatus
1504.95
1500.95
1508.80
1490.10
1501.35
37
1502.65
34
700.35
46715
20386
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1695 02/09/2022 1434.6 30/01/2023
BSE