BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2018 - 12:44PM >>   ABB 1302.1 [ 0.61 ]ACC 1477.1 [ 1.29 ]AMBUJA CEM 209.5 [ 1.80 ]ASIAN PAINTS 1319 [ 2.66 ]AXIS BANK 614.3 [ -0.70 ]BAJAJ AUTO 2701.9 [ 1.45 ]BANKOFBARODA 113.2 [ 4.24 ]BHARTI AIRTE 305.5 [ 2.71 ]BHEL 66.75 [ -2.84 ]BPCL 323.75 [ 6.90 ]BRITANIAINDS 5815.05 [ 0.01 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 520.95 [ -1.35 ]COAL INDIA 266.45 [ 0.40 ]COLGATEPALMO 1108.2 [ 0.23 ]DABUR INDIA 378.9 [ 2.57 ]DLF 169.55 [ -1.37 ]DRREDDYSLAB 2425.4 [ -0.41 ]GAIL 353.25 [ -3.34 ]GRASIM INDS 883.9 [ 0.75 ]HCLTECHNOLOG 993 [ -3.86 ]HDFC 1842.95 [ 1.04 ]HDFC BANK 1946.2 [ 0.88 ]HEROMOTOCORP 2915.9 [ 1.48 ]HIND.UNILEV 1730.55 [ 3.49 ]HINDALCO 231.7 [ 0.04 ]ICICI BANK 368.2 [ 2.02 ]IDFC 38.2 [ 0.53 ]INDIANHOTELS 130 [ -0.27 ]INDUSINDBANK 1511 [ 1.79 ]INFOSYS 646 [ -2.96 ]ITC LTD 277 [ 0.04 ]JINDALSTLPOW 177.25 [ -2.82 ]KOTAK BANK 1145.85 [ -1.64 ]L&T 1386.4 [ -0.34 ]LUPIN 833.45 [ -2.31 ]MAH&MAH 787.45 [ -0.47 ]MARUTI SUZUK 7310 [ 2.29 ]MTNL 13.97 [ 1.31 ]NESTLE 10311 [ 1.43 ]NIIT 84.35 [ -0.53 ]NMDC 107.9 [ 0.42 ]NTPC 159.7 [ 2.11 ]ONGC 160.75 [ 2.72 ]PNB 71.8 [ 2.57 ]POWER GRID 186.55 [ 1.25 ]RIL 1095.55 [ -0.36 ]SBI 286.85 [ 3.13 ]SESA GOA 206.85 [ 0.49 ]SHIPPINGCORP 47.1 [ -0.42 ]SUNPHRMINDS 532.35 [ -5.23 ]TATA CHEM 699.55 [ 1.80 ]TATA GLOBAL 217.8 [ -0.95 ]TATA MOTORS 179.8 [ 0.00 ]TATA STEEL 598.25 [ 1.54 ]TATAPOWERCOM 78.45 [ 3.29 ]TCS 1879.5 [ -2.91 ]TECH MAHINDR 696.35 [ -4.38 ]ULTRATECHCEM 3961 [ 3.49 ]UNITED SPIRI 647.1 [ 1.38 ]WIPRO 323.75 [ -0.71 ]ZEETELEFILMS 455.95 [ 4.05 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500830ISIN: INE259A01022INDUSTRY: Personal Care

BSE   ` 1108.20   Open: 1110.00   Today's Range 1100.00
1110.00
+2.55 (+ 0.23 %) Prev Close: 1105.65 52 Week Range 1020.10
1285.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500830
1108.2
14/11/2018
12:44 PM
2.55
0 BSEStatus
1110.00
1105.65
1110.00
1100.00
1106.25
25
1108.45
61
32.84
2963
457
NSE
COLPALEQ
1107.2
14/11/2018
12:34 PM
0.00
0.00 BSEStatus
1114.00
1107.2
1114.00
1099.55
1107.2
40
1107.3
1
1394.31
126018
32064
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1285 21/05/2018 1020.1 09/10/2018
BSE