BSE Prices delayed by 5 minutes... << Prices as on Nov 20, 2019 - 12:55PM >>   ABB 1464.3 [ -0.48 ]ACC 1493.3 [ 0.25 ]AMBUJA CEM 201.25 [ 0.00 ]ASIAN PAINTS 1729.8 [ 0.51 ]AXIS BANK 748 [ 0.02 ]BAJAJ AUTO 3152 [ -0.39 ]BANKOFBARODA 99.6 [ 0.71 ]BHARTI AIRTE 442.7 [ 0.79 ]BHEL 55.1 [ -0.90 ]BPCL 538.3 [ 3.65 ]BRITANIAINDS 3106.15 [ -0.49 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 479 [ 1.54 ]COAL INDIA 202.4 [ 1.43 ]COLGATEPALMO 1549.75 [ 0.68 ]DABUR INDIA 465.75 [ 2.52 ]DLF 215 [ -0.09 ]DRREDDYSLAB 2807 [ 2.25 ]GAIL 124.65 [ -0.44 ]GRASIM INDS 789 [ 0.42 ]HCLTECHNOLOG 1129.5 [ -0.46 ]HDFC 2211.2 [ -0.09 ]HDFC BANK 1280 [ 0.60 ]HEROMOTOCORP 2459.8 [ -0.35 ]HIND.UNILEV 2030.95 [ -0.29 ]HINDALCO 192.9 [ 0.34 ]ICICI BANK 496.2 [ 0.62 ]IDFC 34.4 [ -0.15 ]INDIANHOTELS 152.45 [ -0.42 ]INDUSINDBANK 1454.9 [ 4.51 ]INFOSYS 710.4 [ -0.34 ]ITC LTD 250.2 [ 0.34 ]JINDALSTLPOW 142.9 [ 2.73 ]KOTAK BANK 1609.8 [ -0.83 ]L&T 1383.85 [ 1.35 ]LUPIN 767.15 [ 2.64 ]MAH&MAH 560.65 [ 0.01 ]MARUTI SUZUK 7170.15 [ 1.79 ]MTNL 8.99 [ -4.97 ]NESTLE 14101.3 [ -0.04 ]NIIT 101.7 [ -0.34 ]NMDC 103.15 [ 3.05 ]NTPC 116.4 [ -0.89 ]ONGC 134.45 [ 0.98 ]PNB 64.4 [ 0.39 ]POWER GRID 195.9 [ 0.31 ]RIL 1560.7 [ 3.37 ]SBI 328.5 [ -0.54 ]SESA GOA 142.7 [ 0.74 ]SHIPPINGCORP 65.95 [ 5.44 ]SUNPHRMINDS 450 [ 5.68 ]TATA CHEM 644.2 [ -0.16 ]TATA GLOBAL 303.95 [ 0.53 ]TATA MOTORS 169 [ 0.75 ]TATA STEEL 404.3 [ 0.60 ]TATAPOWERCOM 55.65 [ -0.18 ]TCS 2102 [ -0.30 ]TECH MAHINDR 762.9 [ -0.05 ]ULTRATECHCEM 4114.5 [ 0.35 ]UNITED SPIRI 614.8 [ 0.88 ]WIPRO 249.25 [ -0.46 ]ZEETELEFILMS 303 [ 6.04 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500830ISIN: INE259A01022INDUSTRY: Personal Care

BSE   ` 1549.75   Open: 1535.00   Today's Range 1523.40
1552.10
+10.50 (+ 0.68 %) Prev Close: 1539.25 52 Week Range 1104.00
1641.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500830
1549.75
20/11/2019
12:55 PM
10.50
0 BSEStatus
1535.00
1539.25
1552.10
1523.40
1548.5
42
1549.3
2
173.93
11223
1268
NSE
COLPALEQ
1550.7
20/11/2019
12:49 PM
15.35
1.00 BSEStatus
1531.00
1535.35
1552.35
1523.05
1550.7
90
1550.8
5
5064.56
329120
30879
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1641 08/11/2019 1104 14/05/2019
BSE