BSE Prices delayed by 5 minutes... << Prices as on Jan 24, 2020 - 2:12PM >>   ABB 1339.15 [ 1.81 ]ACC 1561 [ 0.70 ]AMBUJA CEM 215.5 [ 0.82 ]ASIAN PAINTS 1795.25 [ 1.12 ]AXIS BANK 738.25 [ 2.14 ]BAJAJ AUTO 3079.05 [ 0.47 ]BANKOFBARODA 95.8 [ 1.05 ]BHARTI AIRTE 515.45 [ -1.56 ]BHEL 44.85 [ 3.22 ]BPCL 467.6 [ -0.27 ]BRITANIAINDS 3196.65 [ 2.74 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 462.65 [ -0.46 ]COAL INDIA 196 [ 2.75 ]COLGATEPALMO 1517.45 [ 1.90 ]DABUR INDIA 500.85 [ 2.27 ]DLF 263.9 [ 1.23 ]DRREDDYSLAB 3039.5 [ 0.03 ]GAIL 129.9 [ 0.23 ]GRASIM INDS 816.75 [ 0.80 ]HCLTECHNOLOG 608.6 [ 1.72 ]HDFC 2450.9 [ 1.02 ]HDFC BANK 1251.55 [ 0.53 ]HEROMOTOCORP 2465.25 [ 1.44 ]HIND.UNILEV 2074.8 [ 0.89 ]HINDALCO 206.05 [ 0.76 ]ICICI BANK 532.55 [ 0.92 ]IDFC 37.05 [ 0.14 ]INDIANHOTELS 145.15 [ 0.97 ]INDUSINDBANK 1340.05 [ 0.59 ]INFOSYS 780.1 [ -0.57 ]ITC LTD 238.4 [ 0.21 ]JINDALSTLPOW 186.95 [ 3.95 ]KOTAK BANK 1635.1 [ 1.80 ]L&T 1364.9 [ 2.41 ]LUPIN 742.8 [ 0.64 ]MAH&MAH 570.5 [ 0.70 ]MARUTI SUZUK 7142.6 [ 0.02 ]MTNL 11.73 [ 4.92 ]NESTLE 15825.45 [ 1.74 ]NIIT 103.35 [ -0.05 ]NMDC 130.15 [ -2.18 ]NTPC 116 [ 2.11 ]ONGC 119.3 [ 1.32 ]PNB 62.3 [ 0.81 ]POWER GRID 197.6 [ -1.81 ]RIL 1525 [ -0.13 ]SBI 325.9 [ 0.82 ]SESA GOA 156.65 [ 1.62 ]SHIPPINGCORP 61.25 [ -0.49 ]SUNPHRMINDS 450.25 [ 0.08 ]TATA CHEM 757 [ -0.16 ]TATA GLOBAL 385.35 [ -1.95 ]TATA MOTORS 188.6 [ 0.11 ]TATA STEEL 483.05 [ 0.56 ]TATAPOWERCOM 61.3 [ 1.91 ]TCS 2182.45 [ -0.50 ]TECH MAHINDR 783.45 [ 1.90 ]ULTRATECHCEM 4563.75 [ 0.76 ]UNITED SPIRI 578.7 [ -0.56 ]WIPRO 247.8 [ -0.38 ]ZEETELEFILMS 282.8 [ 1.33 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500830ISIN: INE259A01022INDUSTRY: Personal Care

BSE   ` 1517.45   Open: 1494.90   Today's Range 1491.05
1519.80
+28.25 (+ 1.86 %) Prev Close: 1489.20 52 Week Range 1104.00
1641.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500830
1517.45
24/01/2020
2:12 PM
28.25
0 BSEStatus
1494.90
1489.2
1519.80
1491.05
1517.65
8
1518.95
1
825.11
54375
748
NSE
COLPALEQ
1518.05
24/01/2020
1:59 PM
29.25
1.96 BSEStatus
1491.00
1488.8
1520.00
1491.00
1518.05
4
1518.4
34
5795.88
384220
22500
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1641 08/11/2019 1104 14/05/2019
BSE