|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500830
|
|
1397.75
|
|
20/09/2019
|
|
-
|
|
69.65
|
0 
|
|
1335.00
|
|
1328.1
|
|
1405.35
|
|
1317.45
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1546.40
|
|
112295
|
|
5463
|
|
|
NSE
|
|
COLPALEQ
|
|
1397.2
|
|
20/09/2019
|
|
-
|
|
69.15
|
5.21 
|
|
1329.95
|
|
1328.05
|
|
1406.25
|
|
1316.55
|
|
0
|
|
0
|
|
0
|
|
0
|
|
22935.44
|
|
1666140
|
|
62545
|
|