|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500830
|
|
1239
|
|
23/05/2018
|
|
2:14 PM
|
|
15.75
|
0 
|
|
1227.00
|
|
1223.25
|
|
1245.00
|
|
1223.90
|
|
1239
|
|
5
|
|
1240.45
|
|
99
|
|
230.37
|
|
18593
|
|
2984
|
|
|
NSE
|
|
COLPALEQ
|
|
1239.4
|
|
23/05/2018
|
|
2:09 PM
|
|
8.80
|
0.72 
|
|
1230.00
|
|
1230.6
|
|
1245.45
|
|
1220.50
|
|
1239.4
|
|
38
|
|
1240.9
|
|
42
|
|
3142.14
|
|
254015
|
|
39896
|
|