Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 - 11:07AM >>   ABB 5894 [ -0.14 ]ACC 1960.35 [ 1.09 ]AMBUJA CEM 592.1 [ -0.40 ]ASIAN PAINTS 2437.4 [ 0.73 ]AXIS BANK 1173.9 [ -0.10 ]BAJAJ AUTO 8421.85 [ 0.81 ]BANKOFBARODA 242 [ -0.35 ]BHARTI AIRTE 2035.2 [ 0.13 ]BHEL 259.3 [ -0.50 ]BPCL 333.65 [ 0.53 ]BRITANIAINDS 5847.95 [ 1.06 ]CIPLA 1503.95 [ 0.45 ]COAL INDIA 387.05 [ 0.04 ]COLGATEPALMO 2454.65 [ 0.80 ]DABUR INDIA 491 [ 0.73 ]DLF 832.2 [ 0.05 ]DRREDDYSLAB 1280.85 [ 0.72 ]GAIL 192.8 [ 1.05 ]GRASIM INDS 2840.6 [ -0.32 ]HCLTECHNOLOG 1727.65 [ 0.56 ]HDFC BANK 2003.7 [ 0.91 ]HEROMOTOCORP 4286.15 [ 1.07 ]HIND.UNILEV 2319.9 [ 0.56 ]HINDALCO 705.2 [ 1.01 ]ICICI BANK 1433.4 [ 0.37 ]INDIANHOTELS 751.55 [ -0.60 ]INDUSINDBANK 859.05 [ 0.10 ]INFOSYS 1624.5 [ 0.91 ]ITC LTD 413.5 [ 0.15 ]JINDALSTLPOW 975.2 [ 0.65 ]KOTAK BANK 2147.2 [ -0.95 ]L&T 3617.3 [ 0.55 ]LUPIN 1940.4 [ -1.38 ]MAH&MAH 3215.25 [ 1.60 ]MARUTI SUZUK 12753.95 [ 1.02 ]MTNL 51.2 [ -0.02 ]NESTLE 2404.85 [ 0.70 ]NIIT 128.1 [ -0.31 ]NMDC 68.85 [ 1.21 ]NTPC 335.5 [ 0.57 ]ONGC 245.55 [ 1.82 ]PNB 111.3 [ -2.24 ]POWER GRID 294.95 [ 0.03 ]RIL 1529.65 [ 0.75 ]SBI 811.15 [ -0.25 ]SESA GOA 467.2 [ -0.51 ]SHIPPINGCORP 222.65 [ -0.78 ]SUNPHRMINDS 1685.45 [ 0.45 ]TATA CHEM 945 [ 1.13 ]TATA GLOBAL 1098.75 [ 0.26 ]TATA MOTORS 694.05 [ 0.82 ]TATA STEEL 166.25 [ 0.21 ]TATAPOWERCOM 400.7 [ -1.41 ]TCS 3420.75 [ -0.08 ]TECH MAHINDR 1689.35 [ 0.74 ]ULTRATECHCEM 12562.35 [ 1.00 ]UNITED SPIRI 1380.8 [ -0.19 ]WIPRO 269.9 [ 1.11 ]ZEETELEFILMS 141.75 [ 0.53 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500830ISIN: INE259A01022INDUSTRY: Personal Care

BSE   ` 2454.65   Open: 2449.10   Today's Range 2422.30
2458.00
+19.50 (+ 0.79 %) Prev Close: 2435.15 52 Week Range 2324.00
3893.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500830
2454.65
03/07/2025
11:07 AM
19.50
0 BSEStatus
2449.10
2435.15
2458.00
2422.30
2454.95
3
2456.7
4
186.48
7597
2101
NSE
COLPALEQ
2455.6
03/07/2025
10:54 AM
21.00
0.86 BSEStatus
2440.10
2434.6
2458.00
2423.00
2455.7
164
2456.4
40
4519.31
185333
37931
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 3893 04/10/2024 2324 07/04/2025