BSE Prices delayed by 5 minutes... << Prices as on Mar 05, 2021 >>   ABB 1489.6 [ -1.74 ]ACC 1822.95 [ -1.72 ]AMBUJA CEM 284.7 [ -2.55 ]ASIAN PAINTS 2386.75 [ -1.29 ]AXIS BANK 731.2 [ -0.75 ]BAJAJ AUTO 3853.55 [ -0.61 ]BANKOFBARODA 80.65 [ -6.00 ]BHARTI AIRTE 532.4 [ -1.31 ]BHEL 52.5 [ -3.23 ]BPCL 461.3 [ -0.54 ]BRITANIAINDS 3496.35 [ -0.12 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 805.45 [ -0.09 ]COAL INDIA 151 [ -0.72 ]COLGATEPALMO 1633.35 [ 0.74 ]DABUR INDIA 524.7 [ 0.09 ]DLF 317.8 [ -2.59 ]DRREDDYSLAB 4489.4 [ -1.86 ]GAIL 147.15 [ 1.83 ]GRASIM INDS 1338.9 [ -0.76 ]HCLTECHNOLOG 941.3 [ -1.77 ]HDFC 2543.25 [ -1.55 ]HDFC BANK 1529.65 [ -1.52 ]HEROMOTOCORP 3462.15 [ 1.36 ]HIND.UNILEV 2201.8 [ 0.23 ]HINDALCO 336.7 [ -3.72 ]ICICI BANK 609.7 [ -1.80 ]IDFC 56.25 [ 1.35 ]INDIANHOTELS 125.5 [ -2.49 ]INDUSINDBANK 1039.75 [ -4.79 ]INFOSYS 1316 [ -1.07 ]ITC LTD 208.75 [ -0.45 ]JINDALSTLPOW 323.25 [ -3.95 ]KOTAK BANK 1923.75 [ 1.38 ]L&T 1463.6 [ 0.10 ]LUPIN 1031.95 [ -1.55 ]MAH&MAH 840 [ -0.68 ]MARUTI SUZUK 7247.8 [ 1.60 ]MTNL 15.23 [ -7.25 ]NESTLE 16774.45 [ 0.75 ]NIIT 192.55 [ -1.26 ]NMDC 133.05 [ -3.24 ]NTPC 108.75 [ -1.85 ]ONGC 114.9 [ 1.95 ]PNB 41.7 [ -4.36 ]POWER GRID 220.3 [ -2.13 ]RIL 2178.55 [ 0.13 ]SBI 383.8 [ -3.03 ]SESA GOA 219.55 [ 2.93 ]SHIPPINGCORP 129 [ -0.12 ]SUNPHRMINDS 610.95 [ -1.24 ]TATA CHEM 748.1 [ -3.11 ]TATA GLOBAL 622.5 [ -1.32 ]TATA MOTORS 325.1 [ -4.16 ]TATA STEEL 733.3 [ -3.27 ]TATAPOWERCOM 107.3 [ -1.87 ]TCS 3007 [ -1.34 ]TECH MAHINDR 959.5 [ -0.90 ]ULTRATECHCEM 6810.25 [ 0.50 ]UNITED SPIRI 552.05 [ -1.98 ]WIPRO 420.4 [ -4.20 ]ZEETELEFILMS 218 [ -3.35 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500830ISIN: INE259A01022INDUSTRY: Personal Care

BSE   ` 1633.35   Open: 1619.00   Today's Range 1618.25
1649.00
+12.05 (+ 0.74 %) Prev Close: 1621.30 52 Week Range 1065.20
1675.80
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500830
1633.35
05/03/2021
-
12.05
0 BSEStatus
1619.00
1621.3
1649.00
1618.25
0
0
0
0
652.50
39837
2480
NSE
COLPALEQ
1633.9
05/03/2021
-
13.70
0.85 BSEStatus
1626.40
1620.2
1649.75
1616.65
0
0
0
0
16060.73
980777
38375
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1675.8 11/01/2021 1065.2 19/03/2020
BSE