|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500830
|
|
1108.2
|
|
14/11/2018
|
|
12:44 PM
|
|
2.55
|
0 
|
|
1110.00
|
|
1105.65
|
|
1110.00
|
|
1100.00
|
|
1106.25
|
|
25
|
|
1108.45
|
|
61
|
|
32.84
|
|
2963
|
|
457
|
|
|
NSE
|
|
COLPALEQ
|
|
1107.2
|
|
14/11/2018
|
|
12:34 PM
|
|
0.00
|
|
0.00
|
|
1114.00
|
|
1107.2
|
|
1114.00
|
|
1099.55
|
|
1107.2
|
|
40
|
|
1107.3
|
|
1
|
|
1394.31
|
|
126018
|
|
32064
|
|