|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500830
|
|
1549.75
|
|
20/11/2019
|
|
12:55 PM
|
|
10.50
|
0 
|
|
1535.00
|
|
1539.25
|
|
1552.10
|
|
1523.40
|
|
1548.5
|
|
42
|
|
1549.3
|
|
2
|
|
173.93
|
|
11223
|
|
1268
|
|
|
NSE
|
|
COLPALEQ
|
|
1550.7
|
|
20/11/2019
|
|
12:49 PM
|
|
15.35
|
1.00 
|
|
1531.00
|
|
1535.35
|
|
1552.35
|
|
1523.05
|
|
1550.7
|
|
90
|
|
1550.8
|
|
5
|
|
5064.56
|
|
329120
|
|
30879
|
|