|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500830
|
|
1113.45
|
|
24/09/2018
|
|
11:25 AM
|
|
6.70
|
0 
|
|
1111.00
|
|
1106.75
|
|
1120.80
|
|
1106.00
|
|
1112.65
|
|
29
|
|
1113.85
|
|
17
|
|
35.02
|
|
3145
|
|
1476
|
|
|
NSE
|
|
COLPALEQ
|
|
1111.35
|
|
24/09/2018
|
|
11:19 AM
|
|
1.80
|
0.16 
|
|
1109.55
|
|
1109.55
|
|
1121.85
|
|
1104.00
|
|
1111.05
|
|
1
|
|
1111.35
|
|
4
|
|
2846.75
|
|
254745
|
|
37591
|
|