|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500830
|
|
1318.3
|
|
07/04/2020
|
|
-
|
|
68.50
|
0 
|
|
1282.00
|
|
1249.8
|
|
1324.95
|
|
1266.20
|
|
0
|
|
0
|
|
0
|
|
0
|
|
279.51
|
|
21525
|
|
2024
|
|
|
NSE
|
|
COLPALEQ
|
|
1318.85
|
|
07/04/2020
|
|
-
|
|
68.95
|
5.52 
|
|
1290.00
|
|
1249.9
|
|
1324.90
|
|
1264.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
9781.68
|
|
751753
|
|
49070
|
|