Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2024 - 10:27AM >>   ABB 5729 [ -0.61 ]ACC 2405.65 [ -1.51 ]AMBUJA CEM 576.55 [ -1.33 ]ASIAN PAINTS 2810.05 [ -1.39 ]AXIS BANK 1053.6 [ -0.73 ]BAJAJ AUTO 8604.5 [ 1.01 ]BANKOFBARODA 251.3 [ -1.26 ]BHARTI AIRTE 1232.85 [ 0.64 ]BHEL 220.5 [ -1.65 ]BPCL 562.5 [ -3.39 ]BRITANIAINDS 4909.3 [ -1.31 ]CIPLA 1444 [ -2.91 ]COAL INDIA 418.45 [ -0.83 ]COLGATEPALMO 2666.5 [ -2.45 ]DABUR INDIA 517.1 [ -1.28 ]DLF 828.95 [ -0.81 ]DRREDDYSLAB 6235.65 [ -1.65 ]GAIL 174.25 [ -0.91 ]GRASIM INDS 2175.9 [ -1.23 ]HCLTECHNOLOG 1619 [ -1.40 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1442.6 [ -0.25 ]HEROMOTOCORP 4529 [ -0.57 ]HIND.UNILEV 2265.75 [ -1.49 ]HINDALCO 531.7 [ 0.21 ]ICICI BANK 1082.25 [ 0.10 ]IDFC 108.8 [ -0.55 ]INDIANHOTELS 548.8 [ -0.78 ]INDUSINDBANK 1454.75 [ -1.77 ]INFOSYS 1583.1 [ -1.20 ]ITC LTD 415.4 [ -0.48 ]JINDALSTLPOW 798.75 [ -0.98 ]KOTAK BANK 1735.4 [ -0.11 ]L&T 3506.25 [ -1.43 ]LUPIN 1592 [ -1.32 ]MAH&MAH 1842.35 [ -0.76 ]MARUTI SUZUK 11506.3 [ -1.11 ]MTNL 33.46 [ -1.44 ]NESTLE 2518 [ -2.54 ]NIIT 105.35 [ -0.71 ]NMDC 204.05 [ 0.72 ]NTPC 312.4 [ -1.50 ]ONGC 259.3 [ -0.78 ]PNB 118.2 [ -1.54 ]POWER GRID 262.95 [ -0.77 ]RIL 2845.55 [ -1.14 ]SBI 727.1 [ -0.49 ]SESA GOA 270.1 [ -0.35 ]SHIPPINGCORP 198.7 [ -1.85 ]SUNPHRMINDS 1560.95 [ -0.67 ]TATA CHEM 1119.55 [ -1.55 ]TATA GLOBAL 1166.25 [ -1.71 ]TATA MOTORS 962.95 [ -0.95 ]TATA STEEL 149.25 [ -0.23 ]TATAPOWERCOM 385.4 [ -1.90 ]TCS 4019.65 [ -3.02 ]TECH MAHINDR 1258.2 [ -1.09 ]ULTRATECHCEM 9513.3 [ -1.11 ]UNITED SPIRI 1083.8 [ -2.25 ]WIPRO 501.95 [ -1.65 ]ZEETELEFILMS 143.05 [ -0.03 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500830ISIN: INE259A01022INDUSTRY: Personal Care

BSE   ` 2666.50   Open: 2729.40   Today's Range 2659.85
2729.60
-67.05 ( -2.51 %) Prev Close: 2733.55 52 Week Range 1482.10
2749.85
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500830
2666.5
19/03/2024
10:27 AM
-67.05
0 BSEStatus
2729.40
2733.55
2729.60
2659.85
2667.7
12
2670.65
12
54.34
2038
609
NSE
COLPALEQ
2671.85
19/03/2024
10:14 AM
-62.10
-2.27 BSEStatus
2718.55
2733.95
2729.95
2658.90
2671.85
20
2672.85
2
2191.60
81427
24377
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2749.85 18/03/2024 1482.1 20/03/2023
BSE