|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500830
|
|
1124.55
|
|
19/07/2018
|
|
-
|
|
17.05
|
0 
|
|
1112.50
|
|
1107.5
|
|
1127.65
|
|
1101.45
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1535.83
|
|
136566
|
|
711
|
|
|
NSE
|
|
COLPALEQ
|
|
1124.65
|
|
19/07/2018
|
|
-
|
|
17.20
|
1.55 
|
|
1106.45
|
|
1107.45
|
|
1127.00
|
|
1099.05
|
|
0
|
|
0
|
|
0
|
|
0
|
|
2306.98
|
|
206378
|
|
9858
|
|