|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500830
|
|
1173
|
|
19/07/2019
|
|
-
|
|
-29.95
|
0 
|
|
1205.35
|
|
1202.95
|
|
1217.10
|
|
1152.75
|
|
0
|
|
0
|
|
0
|
|
0
|
|
777.74
|
|
65283
|
|
2530
|
|
|
NSE
|
|
COLPALEQ
|
|
1173.55
|
|
19/07/2019
|
|
-
|
|
-30.10
|
|
-2.50
|
|
1207.00
|
|
1203.65
|
|
1218.00
|
|
1151.10
|
|
0
|
|
0
|
|
0
|
|
0
|
|
15529.33
|
|
1301254
|
|
46719
|
|