|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500830
|
|
1161.8
|
|
24/05/2019
|
|
-
|
|
8.25
|
0 
|
|
1157.95
|
|
1153.55
|
|
1166.50
|
|
1151.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
650.44
|
|
56327
|
|
897
|
|
|
NSE
|
|
COLPALEQ
|
|
1161.6
|
|
24/05/2019
|
|
-
|
|
8.30
|
0.72 
|
|
1155.00
|
|
1153.3
|
|
1166.75
|
|
1150.55
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1867.21
|
|
161321
|
|
9799
|
|