|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500830
|
|
1517.45
|
|
24/01/2020
|
|
2:12 PM
|
|
28.25
|
0 
|
|
1494.90
|
|
1489.2
|
|
1519.80
|
|
1491.05
|
|
1517.65
|
|
8
|
|
1518.95
|
|
1
|
|
825.11
|
|
54375
|
|
748
|
|
|
NSE
|
|
COLPALEQ
|
|
1518.05
|
|
24/01/2020
|
|
1:59 PM
|
|
29.25
|
1.96 
|
|
1491.00
|
|
1488.8
|
|
1520.00
|
|
1491.00
|
|
1518.05
|
|
4
|
|
1518.4
|
|
34
|
|
5795.88
|
|
384220
|
|
22500
|
|