BSE Prices delayed by 5 minutes... << Prices as on Sep 24, 2018 - 10:32AM >>   ABB 1411.15 [ -1.59 ]ACC 1513.9 [ -1.80 ]AMBUJA CEM 220 [ -2.35 ]ASIAN PAINTS 1290.4 [ -0.97 ]AXIS BANK 602.35 [ 0.49 ]BAJAJ AUTO 2799.05 [ 0.12 ]BANKOFBARODA 110.6 [ -0.94 ]BHARTI AIRTE 363.8 [ -2.31 ]BHEL 71.2 [ -0.42 ]BPCL 381.9 [ 1.81 ]BRITANIAINDS 5697.55 [ -1.44 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 664.6 [ 0.61 ]COAL INDIA 281.65 [ 2.18 ]COLGATEPALMO 1119 [ 1.11 ]DABUR INDIA 447.95 [ -1.79 ]DLF 188.35 [ -5.23 ]DRREDDYSLAB 2574.5 [ 0.45 ]GAIL 390.1 [ 0.17 ]GRASIM INDS 1020.85 [ -2.63 ]HCLTECHNOLOG 1092.35 [ 0.71 ]HDFC 1780.5 [ -2.98 ]HDFC BANK 1954.35 [ -0.74 ]HEROMOTOCORP 3139.1 [ -0.84 ]HIND.UNILEV 1635.1 [ 0.83 ]HINDALCO 243.9 [ 1.48 ]ICICI BANK 314.55 [ -1.02 ]IDFC 44.25 [ -0.90 ]INDIANHOTELS 124.9 [ -1.54 ]INDUSINDBANK 1711.3 [ -2.86 ]INFOSYS 720.3 [ 1.98 ]ITC LTD 304.8 [ 0.35 ]JINDALSTLPOW 233.6 [ -0.32 ]KOTAK BANK 1150.95 [ -2.43 ]L&T 1330 [ -0.13 ]LUPIN 885.85 [ -0.44 ]MAH&MAH 935 [ -2.32 ]MARUTI SUZUK 7851.3 [ -2.34 ]MTNL 14.65 [ -3.30 ]NESTLE 9736.6 [ -0.29 ]NIIT 86.2 [ 0.12 ]NMDC 114.8 [ -0.78 ]NTPC 170 [ 1.58 ]ONGC 184.7 [ 2.55 ]PNB 71.2 [ -2.20 ]POWER GRID 199.15 [ -0.52 ]RIL 1223.25 [ 0.53 ]SBI 271 [ 0.35 ]SESA GOA 236.4 [ 2.92 ]SHIPPINGCORP 47.55 [ 0.00 ]SUNPHRMINDS 632.8 [ -0.42 ]TATA CHEM 720.55 [ -1.97 ]TATA GLOBAL 236.3 [ 0.96 ]TATA MOTORS 249.25 [ -0.38 ]TATA STEEL 621.6 [ -0.47 ]TATAPOWERCOM 70.75 [ -2.82 ]TCS 2110 [ 0.29 ]TECH MAHINDR 756.15 [ 1.45 ]ULTRATECHCEM 3943.2 [ -3.30 ]UNITED SPIRI 523.1 [ -2.70 ]WIPRO 335.55 [ -0.53 ]ZEETELEFILMS 448.3 [ -0.84 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500825ISIN: INE216A01022INDUSTRY: Food Processing - Dairy/Fruits/Others

BSE   ` 5697.55   Open: 5856.00   Today's Range 5650.00
5856.00
-83.00 ( -1.46 %) Prev Close: 5780.55 52 Week Range 4237.15
6944.10
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500825
5697.55
24/09/2018
10:32 AM
-83.00
0 BSEStatus
5856.00
5780.55
5856.00
5650.00
5691.3
16
5696.85
9
241.06
4231
3685
NSE
BRITANNIAEQ
5691.35
24/09/2018
10:24 AM
-99.40
-1.72 BSEStatus
5837.50
5790.75
5837.50
5650.00
5688
10
5690.35
20
2556.19
44750
48347
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 6944.1 23/08/2018 4237.15 27/09/2017
BSE