BSE Prices delayed by 5 minutes... << Prices as on Mar 30, 2020 - 2:19PM >>   ABB 845.1 [ -0.94 ]ACC 946.75 [ -1.10 ]AMBUJA CEM 143.4 [ 1.56 ]ASIAN PAINTS 1595.5 [ -0.67 ]AXIS BANK 361.35 [ 0.46 ]BAJAJ AUTO 1965.95 [ -4.31 ]BANKOFBARODA 51.85 [ -4.69 ]BHARTI AIRTE 437.85 [ -2.46 ]BHEL 20.4 [ 0.00 ]BPCL 281.9 [ 1.08 ]BRITANIAINDS 2537.6 [ 0.25 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 423 [ 3.56 ]COAL INDIA 134 [ 1.63 ]COLGATEPALMO 1191.5 [ 3.46 ]DABUR INDIA 428 [ 1.13 ]DLF 133.4 [ -3.96 ]DRREDDYSLAB 3017.9 [ 3.46 ]GAIL 70.7 [ 1.73 ]GRASIM INDS 449.1 [ -2.55 ]HCLTECHNOLOG 427.5 [ -1.00 ]HDFC 1586.75 [ -9.54 ]HDFC BANK 849 [ -6.19 ]HEROMOTOCORP 1573 [ -5.25 ]HIND.UNILEV 2199.6 [ 2.77 ]HINDALCO 90.1 [ -1.53 ]ICICI BANK 320.15 [ -5.87 ]IDFC 15.35 [ -4.95 ]INDIANHOTELS 73.75 [ -2.77 ]INDUSINDBANK 405.25 [ -1.40 ]INFOSYS 639.6 [ -2.13 ]ITC LTD 162.75 [ -0.09 ]JINDALSTLPOW 80.85 [ -8.95 ]KOTAK BANK 1310.05 [ -6.29 ]L&T 799.65 [ -4.45 ]LUPIN 563.5 [ 3.02 ]MAH&MAH 271.6 [ -8.13 ]MARUTI SUZUK 4357.55 [ -6.20 ]MTNL 5.78 [ -3.02 ]NESTLE 15751 [ 4.37 ]NIIT 80.55 [ 1.77 ]NMDC 75.2 [ 2.24 ]NTPC 82.6 [ -0.54 ]ONGC 65.45 [ 1.79 ]PNB 32.9 [ -1.64 ]POWER GRID 155.95 [ -2.56 ]RIL 1045.05 [ -1.92 ]SBI 189.7 [ -3.24 ]SESA GOA 61.85 [ -3.06 ]SHIPPINGCORP 34.7 [ -5.45 ]SUNPHRMINDS 336 [ -0.64 ]TATA CHEM 222.65 [ -0.82 ]TATA GLOBAL 275.65 [ -3.33 ]TATA MOTORS 68.35 [ -3.26 ]TATA STEEL 257.7 [ -7.08 ]TATAPOWERCOM 33.05 [ -2.65 ]TCS 1835.8 [ 0.95 ]TECH MAHINDR 526.4 [ 4.53 ]ULTRATECHCEM 3078 [ -2.22 ]UNITED SPIRI 474 [ 0.80 ]WIPRO 184.8 [ 0.71 ]ZEETELEFILMS 126.4 [ -1.29 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500825ISIN: INE216A01030INDUSTRY: Food Processing - Bakery/Dairy/Fruits/Others

BSE   ` 2537.60   Open: 2508.50   Today's Range 2462.60
2575.00
+6.30 (+ 0.25 %) Prev Close: 2531.30 52 Week Range 1151.00
3443.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500825
2537.6
30/03/2020
2:19 PM
6.30
0 BSEStatus
2508.50
2531.3
2575.00
2462.60
2534.35
11
2537.6
8
1181.81
46572
2531
NSE
BRITANNIAEQ
2539.1
30/03/2020
2:09 PM
9.85
0.39 BSEStatus
2465.25
2529.25
2579.35
2465.25
2539.55
2
2539.85
2
12127.03
476864
50330
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 3443.9 23/09/2019 1151 21/08/2019
BSE