|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500790
|
|
11552.8
|
|
19/07/2019
|
|
-
|
|
-29.95
|
0 
|
|
11646.00
|
|
11582.75
|
|
11719.00
|
|
11512.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
98.65
|
|
851
|
|
356
|
|
|
NSE
|
|
NESTLEINDEQ
|
|
11547.05
|
|
19/07/2019
|
|
-
|
|
-49.70
|
|
-0.43
|
|
11649.90
|
|
11596.75
|
|
11725.00
|
|
11512.30
|
|
0
|
|
0
|
|
0
|
|
0
|
|
10045.24
|
|
86677
|
|
15848
|
|