|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500790
|
|
10692.35
|
|
24/05/2019
|
|
-
|
|
-72.05
|
0 
|
|
10948.95
|
|
10764.4
|
|
10948.95
|
|
10611.25
|
|
0
|
|
0
|
|
0
|
|
0
|
|
203.20
|
|
1901
|
|
686
|
|
|
NSE
|
|
NESTLEINDEQ
|
|
10660.05
|
|
24/05/2019
|
|
-
|
|
-137.00
|
|
-1.27
|
|
10813.00
|
|
10797.05
|
|
10849.90
|
|
10592.30
|
|
0
|
|
0
|
|
0
|
|
0
|
|
5271.84
|
|
49465
|
|
17137
|
|