|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500790
|
|
10655.05
|
|
16/11/2018
|
|
-
|
|
207.25
|
0 
|
|
10500.00
|
|
10447.8
|
|
10694.90
|
|
10395.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
526.62
|
|
4971
|
|
1288
|
|
|
NSE
|
|
NESTLEINDEQ
|
|
10687.25
|
|
16/11/2018
|
|
-
|
|
223.45
|
2.14 
|
|
10500.00
|
|
10463.8
|
|
10735.00
|
|
10475.65
|
|
0
|
|
0
|
|
0
|
|
0
|
|
12147.31
|
|
114490
|
|
16728
|
|