BSE Prices delayed by 5 minutes... << Prices as on Jan 24, 2020 - 1:38PM >>   ABB 1339.2 [ 1.82 ]ACC 1556.75 [ 0.43 ]AMBUJA CEM 214.85 [ 0.51 ]ASIAN PAINTS 1797.3 [ 1.24 ]AXIS BANK 735 [ 1.69 ]BAJAJ AUTO 3078.65 [ 0.46 ]BANKOFBARODA 95.75 [ 1.00 ]BHARTI AIRTE 515.5 [ -1.55 ]BHEL 44.7 [ 2.88 ]BPCL 470.8 [ 0.42 ]BRITANIAINDS 3171.2 [ 1.92 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 463 [ -0.39 ]COAL INDIA 195.8 [ 2.65 ]COLGATEPALMO 1511.45 [ 1.49 ]DABUR INDIA 500.6 [ 2.22 ]DLF 264.4 [ 1.42 ]DRREDDYSLAB 3038.5 [ 0.00 ]GAIL 130.25 [ 0.50 ]GRASIM INDS 819.8 [ 1.18 ]HCLTECHNOLOG 607.55 [ 1.55 ]HDFC 2448.9 [ 0.94 ]HDFC BANK 1251.55 [ 0.53 ]HEROMOTOCORP 2464.7 [ 1.42 ]HIND.UNILEV 2071.7 [ 0.74 ]HINDALCO 205.9 [ 0.68 ]ICICI BANK 532.45 [ 0.90 ]IDFC 37.05 [ 0.14 ]INDIANHOTELS 145 [ 0.87 ]INDUSINDBANK 1340 [ 0.59 ]INFOSYS 776.55 [ -1.02 ]ITC LTD 238.6 [ 0.29 ]JINDALSTLPOW 186.75 [ 3.84 ]KOTAK BANK 1630.95 [ 1.54 ]L&T 1362 [ 2.19 ]LUPIN 742.75 [ 0.63 ]MAH&MAH 569.25 [ 0.48 ]MARUTI SUZUK 7145 [ 0.05 ]MTNL 11.73 [ 4.92 ]NESTLE 15772.75 [ 1.40 ]NIIT 103.5 [ 0.10 ]NMDC 129.9 [ -2.37 ]NTPC 116.15 [ 2.24 ]ONGC 119.7 [ 1.66 ]PNB 62.55 [ 1.21 ]POWER GRID 197.45 [ -1.89 ]RIL 1524.3 [ -0.18 ]SBI 326 [ 0.85 ]SESA GOA 156.6 [ 1.59 ]SHIPPINGCORP 61.4 [ -0.24 ]SUNPHRMINDS 449.7 [ -0.04 ]TATA CHEM 756.25 [ -0.26 ]TATA GLOBAL 386.3 [ -1.70 ]TATA MOTORS 190 [ 0.85 ]TATA STEEL 482.8 [ 0.51 ]TATAPOWERCOM 61.4 [ 2.08 ]TCS 2183.05 [ -0.47 ]TECH MAHINDR 774 [ 0.67 ]ULTRATECHCEM 4558.6 [ 0.64 ]UNITED SPIRI 579.15 [ -0.48 ]WIPRO 249.2 [ 0.18 ]ZEETELEFILMS 283.5 [ 1.58 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500790ISIN: INE239A01016INDUSTRY: Food Processing - Bakery/Dairy/Fruits/Others

BSE   ` 15772.75   Open: 15533.00   Today's Range 15519.00
15772.75
+218.10 (+ 1.38 %) Prev Close: 15554.65 52 Week Range 10028.10
15620.55
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500790
15772.75
24/01/2020
1:38 PM
218.10
0 BSEStatus
15533.00
15554.65
15772.75
15519.00
15755
1
15761.6
2
114.83
728
1837
NSE
NESTLEINDEQ
15740
24/01/2020
1:29 PM
191.15
1.23 BSEStatus
15600.00
15548.85
15750.00
15500.15
15736
6
15740
3
3918.44
25044
12672
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 15772.75 24/01/2020 10028.1 08/03/2019
BSE