|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500790
|
|
10287.1
|
|
19/07/2018
|
|
-
|
|
-122.15
|
0 
|
|
10383.45
|
|
10409.25
|
|
10391.50
|
|
10231.45
|
|
0
|
|
0
|
|
0
|
|
0
|
|
114.83
|
|
1116
|
|
364
|
|
|
NSE
|
|
NESTLEINDEQ
|
|
10289.3
|
|
19/07/2018
|
|
-
|
|
-104.25
|
|
-1.00
|
|
10415.05
|
|
10393.55
|
|
10449.50
|
|
10222.10
|
|
0
|
|
0
|
|
0
|
|
0
|
|
4345.48
|
|
42226
|
|
7566
|
|