|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500790
|
|
10476
|
|
25/03/2019
|
|
4:01 PM
|
|
-122.05
|
0 
|
|
10599.95
|
|
10598.05
|
|
10599.95
|
|
10303.15
|
|
0
|
|
0
|
|
0
|
|
0
|
|
266.30
|
|
2542
|
|
391
|
|
|
NSE
|
|
NESTLEINDEQ
|
|
10528.3
|
|
25/03/2019
|
|
3:58 PM
|
|
-72.35
|
|
-0.68
|
|
10515.05
|
|
10600.65
|
|
10549.90
|
|
10303.00
|
|
0
|
|
0
|
|
10528.3
|
|
42
|
|
11478.88
|
|
109785
|
|
18327
|
|