|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500790
|
|
9771.25
|
|
24/09/2018
|
|
11:05 AM
|
|
6.10
|
0 
|
|
9869.30
|
|
9765.15
|
|
9879.90
|
|
9610.00
|
|
9764.65
|
|
3
|
|
9778.2
|
|
7
|
|
225.91
|
|
2312
|
|
2524
|
|
|
NSE
|
|
NESTLEINDEQ
|
|
9750.05
|
|
24/09/2018
|
|
10:59 AM
|
|
0.45
|
|
0.00
|
|
9878.00
|
|
9749.6
|
|
9898.60
|
|
9615.00
|
|
9750.05
|
|
43
|
|
9756.75
|
|
9
|
|
1239.58
|
|
12734
|
|
23959
|
|