open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jan 22, 2021 >>   ABB 1379.3 [ 0.17 ]ACC 1694.45 [ 1.71 ]AMBUJA CEM 257.65 [ 2.14 ]ASIAN PAINTS 2596.75 [ -4.34 ]AXIS BANK 644.5 [ -4.63 ]BAJAJ AUTO 4094.1 [ 10.45 ]BANKOFBARODA 73.3 [ -3.87 ]BHARTI AIRTE 576.85 [ -0.71 ]BHEL 37.65 [ -2.84 ]BPCL 396.15 [ -2.98 ]BRITANIAINDS 3610.1 [ -0.55 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 808.05 [ -0.61 ]COAL INDIA 133.25 [ -3.09 ]COLGATEPALMO 1519.75 [ -1.27 ]DABUR INDIA 532.95 [ -0.79 ]DLF 269.25 [ -4.66 ]DRREDDYSLAB 5033.8 [ -0.37 ]GAIL 134.05 [ 0.19 ]GRASIM INDS 1004.4 [ -1.24 ]HCLTECHNOLOG 985.45 [ -0.77 ]HDFC 2589.3 [ -2.76 ]HDFC BANK 1443.65 [ -2.05 ]HEROMOTOCORP 3376.6 [ 4.03 ]HIND.UNILEV 2408.75 [ 1.76 ]HINDALCO 239.2 [ -3.76 ]ICICI BANK 533.55 [ -3.39 ]IDFC 41.9 [ -1.76 ]INDIANHOTELS 122.55 [ 0.78 ]INDUSINDBANK 893.4 [ -3.55 ]INFOSYS 1340.45 [ 0.09 ]ITC LTD 210.65 [ -1.40 ]JINDALSTLPOW 281.65 [ -6.46 ]KOTAK BANK 1831.2 [ -1.48 ]L&T 1363.15 [ -0.50 ]LUPIN 1079.55 [ 1.05 ]MAH&MAH 798.35 [ -0.97 ]MARUTI SUZUK 8045.1 [ -0.35 ]MTNL 13.29 [ -2.99 ]NESTLE 17580.15 [ -0.76 ]NIIT 188.75 [ -2.56 ]NMDC 111.95 [ -4.44 ]NTPC 94.1 [ -2.13 ]ONGC 92.8 [ -2.21 ]PNB 34.55 [ -3.09 ]POWER GRID 194 [ -0.51 ]RIL 2049.65 [ -2.30 ]SBI 283.75 [ -3.80 ]SESA GOA 165.5 [ -2.10 ]SHIPPINGCORP 84.3 [ -1.86 ]SUNPHRMINDS 575.05 [ -1.34 ]TATA CHEM 519.3 [ -1.66 ]TATA GLOBAL 584.45 [ -1.83 ]TATA MOTORS 289.4 [ -0.36 ]TATA STEEL 646.95 [ -2.98 ]TATAPOWERCOM 79.35 [ -4.34 ]TCS 3303.4 [ 0.87 ]TECH MAHINDR 980.25 [ -2.34 ]ULTRATECHCEM 5531.15 [ -0.22 ]UNITED SPIRI 625.3 [ -0.41 ]WIPRO 445.2 [ -0.16 ]ZEETELEFILMS 218.95 [ -2.69 ] BSE NSE
Nestle India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500790ISIN: INE239A01016INDUSTRY: Food Processing - Bakery/Dairy/Fruits/Others

BSE   ` 17580.15   Open: 17999.00   Today's Range 17300.00
17999.00
-134.35 ( -0.76 %) Prev Close: 17714.50 52 Week Range 12588.95
18821.45
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500790
17580.15
22/01/2021
-
-134.35
0 BSEStatus
17999.00
17714.5
17999.00
17300.00
0
0
0
0
461.18
2606
899
NSE
NESTLEINDEQ
17589.6
22/01/2021
-
-126.70
-0.72 BSEStatus
17784.00
17716.3
17882.30
17550.00
0
0
0
0
17381.75
98250
26508
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 18821.45 24/12/2020 12588.95 19/03/2020
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion