BSE Prices delayed by 5 minutes... << Prices as on May 23, 2018 - 2:17PM >>   ABB 1198.7 [ -0.33 ]ACC 1312 [ -1.15 ]AMBUJA CEM 207.5 [ -0.34 ]ASIAN PAINTS 1281.6 [ -0.35 ]AXIS BANK 520.1 [ -0.61 ]BAJAJ AUTO 2777.35 [ -1.21 ]BANKOFBARODA 139.1 [ 4.74 ]BHARTI AIRTE 355.8 [ -1.69 ]BHEL 75.85 [ -0.46 ]BPCL 373.45 [ -6.00 ]BRITANIAINDS 5716 [ 2.14 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 537 [ 2.41 ]COAL INDIA 278.05 [ -0.14 ]COLGATEPALMO 1238 [ 1.21 ]DABUR INDIA 371.5 [ -0.89 ]DLF 196.8 [ -0.98 ]DRREDDYSLAB 1954.15 [ -2.96 ]GAIL 323.95 [ -1.17 ]GRASIM INDS 1039.7 [ -0.06 ]HCLTECHNOLOG 896.25 [ -0.88 ]HDFC 1793.45 [ -0.91 ]HDFC BANK 1979.25 [ -0.60 ]HEROMOTOCORP 3483.45 [ -0.74 ]HIND.UNILEV 1565.75 [ -0.63 ]HINDALCO 232.05 [ -1.23 ]ICICI BANK 294.5 [ 1.29 ]IDFC 50.1 [ -1.57 ]INDIANHOTELS 136.85 [ -1.55 ]INDUSINDBANK 1871.4 [ -2.03 ]INFOSYS 1194.95 [ 0.12 ]ITC LTD 274.75 [ -1.45 ]JINDALSTLPOW 230.15 [ -4.20 ]KOTAK BANK 1254.4 [ -0.79 ]L&T 1332.3 [ 0.94 ]LUPIN 736 [ -0.53 ]MAH&MAH 826.8 [ -0.49 ]MARUTI SUZUK 8509.85 [ -0.58 ]MTNL 16.15 [ -0.62 ]NESTLE 9647.85 [ 0.33 ]NIIT 100.75 [ 6.61 ]NMDC 112.55 [ -0.57 ]NTPC 167.5 [ 1.52 ]ONGC 180.4 [ -2.12 ]PNB 82 [ 0.49 ]POWER GRID 211.55 [ 0.19 ]RIL 912.7 [ -1.53 ]SBI 264.5 [ 4.07 ]SESA GOA 256.1 [ -4.97 ]SHIPPINGCORP 63.25 [ 0.40 ]SUNPHRMINDS 457.75 [ 1.05 ]TATA CHEM 724.25 [ -0.58 ]TATA GLOBAL 249.95 [ 1.48 ]TATA MOTORS 309.45 [ 0.55 ]TATA STEEL 544.2 [ -5.72 ]TATAPOWERCOM 77.75 [ -0.32 ]TCS 3528.35 [ 0.58 ]TECH MAHINDR 702 [ 2.30 ]ULTRATECHCEM 3704.95 [ -1.36 ]UNITED SPIRI 3228 [ -0.07 ]WIPRO 264.25 [ -0.30 ]ZEETELEFILMS 555.15 [ -1.80 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500790ISIN: INE239A01016INDUSTRY: Food Processing - Dairy/Fruits/Others

BSE   ` 9647.85   Open: 9636.00   Today's Range 9617.00
9704.90
+31.80 (+ 0.33 %) Prev Close: 9616.05 52 Week Range 6475.00
9865.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500790
9647.85
23/05/2018
2:17 PM
31.80
0 BSEStatus
9636.00
9616.05
9704.90
9617.00
9635.05
8
9646.75
10
31.36
325
311
NSE
NESTLEINDEQ
9635.1
23/05/2018
2:14 PM
0.85
0.01 BSEStatus
9643.65
9634.25
9719.70
9610.20
9634.35
62
9634.4
2
2173.33
22520
5312
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 9865 17/05/2018 6475 25/05/2017
BSE