|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500790
|
|
15772.75
|
|
24/01/2020
|
|
1:38 PM
|
|
218.10
|
0 
|
|
15533.00
|
|
15554.65
|
|
15772.75
|
|
15519.00
|
|
15755
|
|
1
|
|
15761.6
|
|
2
|
|
114.83
|
|
728
|
|
1837
|
|
|
NSE
|
|
NESTLEINDEQ
|
|
15740
|
|
24/01/2020
|
|
1:29 PM
|
|
191.15
|
1.23 
|
|
15600.00
|
|
15548.85
|
|
15750.00
|
|
15500.15
|
|
15736
|
|
6
|
|
15740
|
|
3
|
|
3918.44
|
|
25044
|
|
12672
|
|