BSE Prices delayed by 5 minutes... << Prices as on Sep 24, 2018 - 11:05AM >>   ABB 1398.95 [ -2.44 ]ACC 1525.35 [ -1.06 ]AMBUJA CEM 221.35 [ -1.75 ]ASIAN PAINTS 1286.15 [ -1.30 ]AXIS BANK 602.95 [ 0.59 ]BAJAJ AUTO 2780 [ -0.56 ]BANKOFBARODA 109.1 [ -2.28 ]BHARTI AIRTE 363.65 [ -2.35 ]BHEL 70.5 [ -1.40 ]BPCL 381.15 [ 1.61 ]BRITANIAINDS 5665 [ -2.00 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 663 [ 0.36 ]COAL INDIA 283 [ 2.67 ]COLGATEPALMO 1117.7 [ 0.99 ]DABUR INDIA 444.45 [ -2.55 ]DLF 187.05 [ -5.89 ]DRREDDYSLAB 2575 [ 0.47 ]GAIL 389.6 [ 0.04 ]GRASIM INDS 1029.4 [ -1.81 ]HCLTECHNOLOG 1095.55 [ 1.01 ]HDFC 1767.45 [ -3.69 ]HDFC BANK 1954.45 [ -0.73 ]HEROMOTOCORP 3144.3 [ -0.68 ]HIND.UNILEV 1633.3 [ 0.72 ]HINDALCO 243.75 [ 1.41 ]ICICI BANK 312.5 [ -1.67 ]IDFC 43.8 [ -1.90 ]INDIANHOTELS 124.55 [ -1.81 ]INDUSINDBANK 1701.45 [ -3.42 ]INFOSYS 723.6 [ 2.45 ]ITC LTD 303.05 [ -0.23 ]JINDALSTLPOW 230.6 [ -1.60 ]KOTAK BANK 1147.35 [ -2.74 ]L&T 1327.4 [ -0.33 ]LUPIN 890.85 [ 0.12 ]MAH&MAH 921.25 [ -3.76 ]MARUTI SUZUK 7734.55 [ -3.79 ]MTNL 14.7 [ -2.97 ]NESTLE 9771.25 [ 0.06 ]NIIT 85.5 [ -0.70 ]NMDC 114.65 [ -0.91 ]NTPC 169.8 [ 1.46 ]ONGC 184.7 [ 2.55 ]PNB 70.5 [ -3.16 ]POWER GRID 199.5 [ -0.35 ]RIL 1221.25 [ 0.36 ]SBI 270.35 [ 0.11 ]SESA GOA 235.9 [ 2.70 ]SHIPPINGCORP 47 [ -1.16 ]SUNPHRMINDS 632 [ -0.55 ]TATA CHEM 719 [ -2.18 ]TATA GLOBAL 233.45 [ -0.26 ]TATA MOTORS 247.7 [ -1.00 ]TATA STEEL 616.1 [ -1.35 ]TATAPOWERCOM 70.5 [ -3.16 ]TCS 2160 [ 2.67 ]TECH MAHINDR 760.75 [ 2.07 ]ULTRATECHCEM 3964.9 [ -2.77 ]UNITED SPIRI 524.5 [ -2.44 ]WIPRO 336.75 [ -0.18 ]ZEETELEFILMS 447.5 [ -1.02 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500790ISIN: INE239A01016INDUSTRY: Food Processing - Dairy/Fruits/Others

BSE   ` 9771.25   Open: 9869.30   Today's Range 9610.00
9879.90
+6.10 (+ 0.06 %) Prev Close: 9765.15 52 Week Range 6887.75
11700.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500790
9771.25
24/09/2018
11:05 AM
6.10
0 BSEStatus
9869.30
9765.15
9879.90
9610.00
9764.65
3
9778.2
7
225.91
2312
2524
NSE
NESTLEINDEQ
9750.05
24/09/2018
10:59 AM
0.45
0.00 BSEStatus
9878.00
9749.6
9898.60
9615.00
9750.05
43
9756.75
9
1239.58
12734
23959
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 11700 03/09/2018 6887.75 08/02/2018
BSE