Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 30, 2024 - 9:05AM >>   ABB 8120 [ -0.95 ]ACC 2535 [ -0.02 ]AMBUJA CEM 629.7 [ -0.06 ]ASIAN PAINTS 2874.4 [ -0.87 ]AXIS BANK 1150 [ -0.84 ]BAJAJ AUTO 9066.7 [ 0.00 ]BANKOFBARODA 263 [ -0.15 ]BHARTI AIRTE 1389.95 [ 0.93 ]BHEL 292.15 [ -0.66 ]BPCL 636 [ 0.41 ]BRITANIAINDS 5230 [ 0.04 ]CIPLA 1499.7 [ 0.45 ]COAL INDIA 487 [ 0.20 ]COLGATEPALMO 2670 [ -0.75 ]DABUR INDIA 554.95 [ 0.00 ]DLF 815.25 [ -0.44 ]DRREDDYSLAB 5999.7 [ 0.00 ]GAIL 202 [ 0.65 ]GRASIM INDS 2405 [ 0.25 ]HCLTECHNOLOG 1352.3 [ 0.00 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1493 [ -0.98 ]HEROMOTOCORP 5141.5 [ 0.00 ]HIND.UNILEV 2372 [ -0.02 ]HINDALCO 706 [ 0.09 ]ICICI BANK 1088 [ -1.29 ]IDFC 115.5 [ 0.70 ]INDIANHOTELS 568 [ 0.37 ]INDUSINDBANK 1455.05 [ -0.34 ]INFOSYS 1450 [ -0.11 ]ITC LTD 428 [ -0.65 ]JINDALSTLPOW 1029 [ -0.94 ]KOTAK BANK 1680 [ -0.49 ]L&T 3633.5 [ 0.00 ]LUPIN 1601.3 [ 0.00 ]MAH&MAH 2512 [ -0.82 ]MARUTI SUZUK 12750 [ -0.29 ]MTNL 38 [ 0.08 ]NESTLE 2478.6 [ 0.42 ]NIIT 103.9 [ 1.07 ]NMDC 258.1 [ 0.00 ]NTPC 365 [ 0.11 ]ONGC 273.9 [ 0.77 ]PNB 128.1 [ 0.08 ]POWER GRID 315 [ -0.80 ]RIL 2865 [ -0.57 ]SBI 823 [ 0.01 ]SESA GOA 454 [ 0.00 ]SHIPPINGCORP 251.3 [ 0.00 ]SUNPHRMINDS 1480.95 [ 0.18 ]TATA CHEM 1070 [ -0.23 ]TATA GLOBAL 1068 [ -0.28 ]TATA MOTORS 941.8 [ -0.20 ]TATA STEEL 170 [ -2.41 ]TATAPOWERCOM 433.8 [ 0.23 ]TCS 3795 [ -0.27 ]TECH MAHINDR 1285.8 [ 0.00 ]ULTRATECHCEM 10189 [ 1.66 ]UNITED SPIRI 1197.95 [ 1.65 ]WIPRO 449.25 [ -0.37 ]ZEETELEFILMS 151 [ 0.00 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500790ISIN: INE239A01024INDUSTRY: Food Processing & Packaging

BSE   ` 2478.60   Open: 0.00   Today's Range 0.00
0.00
+10.35 (+ 0.42 %) Prev Close: 2468.25 52 Week Range 2145.28
2770.75
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500790
2478.6
30/05/2024
9:02 AM
10.35
0 BSEStatus
0.00
2468.25
0.00
0.00
2579.35
3
2410
10
0.00
0
1754
NSE
NESTLEINDEQ
2476.2
29/05/2024
-
24.50
1.00 BSEStatus
2447.70
2451.7
2497.00
2445.00
0
0
0
0
21541.62
869600
77429
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2770.745 02/01/2024 2145.275 18/08/2023
BSE