|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500790
|
|
11241.05
|
|
18/01/2019
|
|
-
|
|
71.15
|
0 
|
|
11200.00
|
|
11169.9
|
|
11312.10
|
|
11167.25
|
|
0
|
|
0
|
|
0
|
|
0
|
|
329.43
|
|
2929
|
|
513
|
|
|
NSE
|
|
NESTLEINDEQ
|
|
11248.4
|
|
18/01/2019
|
|
-
|
|
82.70
|
0.74 
|
|
11200.00
|
|
11165.7
|
|
11326.45
|
|
11181.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
8639.08
|
|
76762
|
|
17702
|
|