|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500790
|
|
13502.35
|
|
20/09/2019
|
|
-
|
|
802.90
|
0 
|
|
12693.90
|
|
12699.45
|
|
13620.00
|
|
12541.45
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1483.92
|
|
11183
|
|
3637
|
|
|
NSE
|
|
NESTLEINDEQ
|
|
13499.4
|
|
20/09/2019
|
|
-
|
|
804.50
|
6.34 
|
|
12745.00
|
|
12694.9
|
|
13629.45
|
|
12531.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
37739.08
|
|
284070
|
|
59802
|
|