BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2022 - 10:08AM >>   ABB 2552.25 [ 1.33 ]ACC 2176.6 [ 0.11 ]AMBUJA CEM 368.25 [ 0.04 ]ASIAN PAINTS 2927.9 [ 2.31 ]AXIS BANK 656.55 [ -0.23 ]BAJAJ AUTO 3816.45 [ 1.17 ]BANKOFBARODA 102.75 [ 3.32 ]BHARTI AIRTE 691.9 [ -0.30 ]BHEL 46.45 [ 1.09 ]BPCL 328 [ 2.13 ]BRITANIAINDS 3838.6 [ 0.23 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 945.7 [ -0.02 ]COAL INDIA 183.3 [ 0.85 ]COLGATEPALMO 1580.5 [ 0.62 ]DABUR INDIA 544.9 [ 0.38 ]DLF 334.35 [ 1.41 ]DRREDDYSLAB 4390 [ -0.09 ]GAIL 136.05 [ 1.87 ]GRASIM INDS 1374.1 [ 0.32 ]HCLTECHNOLOG 997.45 [ 1.09 ]HDFC 2232.7 [ 0.20 ]HDFC BANK 1379.55 [ 0.59 ]HEROMOTOCORP 2847.45 [ 0.50 ]HIND.UNILEV 2502.1 [ 0.17 ]HINDALCO 343.45 [ 0.67 ]ICICI BANK 734.3 [ 1.14 ]IDFC 54.1 [ -0.18 ]INDIANHOTELS 244.6 [ 3.32 ]INDUSINDBANK 849.6 [ 1.55 ]INFOSYS 1506.6 [ 0.98 ]ITC LTD 289.6 [ 0.14 ]JINDALSTLPOW 335.65 [ 0.55 ]KOTAK BANK 1731.05 [ 1.52 ]L&T 1572.7 [ 1.04 ]LUPIN 632.4 [ 0.37 ]MAH&MAH 1129.4 [ 2.21 ]MARUTI SUZUK 8667.3 [ 0.38 ]MTNL 19.3 [ 0.78 ]NESTLE 18475 [ 0.42 ]NIIT 411.7 [ -0.64 ]NMDC 106.95 [ 0.71 ]NTPC 142.6 [ 2.63 ]ONGC 123.2 [ 1.86 ]PNB 30.3 [ 1.17 ]POWER GRID 213.95 [ 1.59 ]RIL 2394 [ -0.74 ]SBI 483.05 [ 0.71 ]SESA GOA 218.25 [ 1.75 ]SHIPPINGCORP 97.25 [ 0.83 ]SUNPHRMINDS 850.5 [ 1.53 ]TATA CHEM 812.9 [ -0.01 ]TATA GLOBAL 754.35 [ 0.58 ]TATA MOTORS 421.95 [ 1.36 ]TATA STEEL 863 [ 0.54 ]TATAPOWERCOM 214.85 [ 0.42 ]TCS 3293.1 [ 1.01 ]TECH MAHINDR 1019.35 [ 0.88 ]ULTRATECHCEM 5843.95 [ 0.21 ]UNITED SPIRI 811.95 [ 0.21 ]WIPRO 422.1 [ 1.44 ]ZEETELEFILMS 223.65 [ 0.04 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500790ISIN: INE239A01016INDUSTRY: Food Processing - Bakery/Dairy/Fruits/Others

BSE   ` 18475.00   Open: 18424.95   Today's Range 18319.20
18495.00
+77.35 (+ 0.42 %) Prev Close: 18397.65 52 Week Range 16000.00
20599.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500790
18475
07/07/2022
10:08 AM
77.35
0 BSEStatus
18424.95
18397.65
18495.00
18319.20
18471.3
3
18488.85
4
86.46
468
597
NSE
NESTLEINDEQ
18451.1
07/07/2022
9:54 AM
62.45
0.34 BSEStatus
18390.00
18388.65
18500.00
18326.20
18451.45
4
18459.95
3
2242.06
12165
20890
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 20599.95 14/09/2021 16000 19/05/2022
BSE