|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500790
|
|
17023.3
|
|
07/04/2020
|
|
-
|
|
1872.50
|
0 
|
|
15500.00
|
|
15150.8
|
|
17177.75
|
|
15480.35
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1460.00
|
|
8813
|
|
3841
|
|
|
NSE
|
|
NESTLEINDEQ
|
|
17038.65
|
|
07/04/2020
|
|
-
|
|
1934.00
|
12.80 
|
|
15575.00
|
|
15104.65
|
|
17200.00
|
|
15426.05
|
|
0
|
|
0
|
|
0
|
|
0
|
|
40601.09
|
|
246901
|
|
71091
|
|