BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2018 - 11:50AM >>   ABB 1305.6 [ 0.88 ]ACC 1469.45 [ 0.77 ]AMBUJA CEM 207.4 [ 0.78 ]ASIAN PAINTS 1322.25 [ 2.91 ]AXIS BANK 614.25 [ -0.70 ]BAJAJ AUTO 2692.45 [ 1.09 ]BANKOFBARODA 112.25 [ 3.36 ]BHARTI AIRTE 307.7 [ 3.45 ]BHEL 66.45 [ -3.28 ]BPCL 325.3 [ 7.41 ]BRITANIAINDS 5768.45 [ -0.80 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 522.75 [ -1.01 ]COAL INDIA 265.95 [ 0.21 ]COLGATEPALMO 1109.4 [ 0.34 ]DABUR INDIA 379.4 [ 2.71 ]DLF 171.3 [ -0.35 ]DRREDDYSLAB 2427.95 [ -0.31 ]GAIL 350.7 [ -4.04 ]GRASIM INDS 883.5 [ 0.71 ]HCLTECHNOLOG 995 [ -3.66 ]HDFC 1842.65 [ 1.02 ]HDFC BANK 1944.55 [ 0.80 ]HEROMOTOCORP 2907 [ 1.17 ]HIND.UNILEV 1728 [ 3.34 ]HINDALCO 230.6 [ -0.43 ]ICICI BANK 366.25 [ 1.48 ]IDFC 38.25 [ 0.66 ]INDIANHOTELS 131.3 [ 0.73 ]INDUSINDBANK 1519.85 [ 2.39 ]INFOSYS 644.35 [ -3.21 ]ITC LTD 276.8 [ -0.04 ]JINDALSTLPOW 178.85 [ -1.95 ]KOTAK BANK 1168.9 [ 0.33 ]L&T 1384.25 [ -0.50 ]LUPIN 842.45 [ -1.25 ]MAH&MAH 785 [ -0.78 ]MARUTI SUZUK 7290 [ 2.01 ]MTNL 14.08 [ 2.10 ]NESTLE 10271.15 [ 1.04 ]NIIT 84.35 [ -0.53 ]NMDC 107.75 [ 0.28 ]NTPC 158.75 [ 1.50 ]ONGC 159.3 [ 1.79 ]PNB 71.75 [ 2.50 ]POWER GRID 186.2 [ 1.06 ]RIL 1103.5 [ 0.36 ]SBI 285 [ 2.46 ]SESA GOA 206.55 [ 0.34 ]SHIPPINGCORP 46.8 [ -1.06 ]SUNPHRMINDS 533.15 [ -5.08 ]TATA CHEM 698.75 [ 1.68 ]TATA GLOBAL 218.1 [ -0.82 ]TATA MOTORS 180.75 [ 0.53 ]TATA STEEL 603.5 [ 2.44 ]TATAPOWERCOM 77.45 [ 1.97 ]TCS 1880.8 [ -2.84 ]TECH MAHINDR 697.65 [ -4.20 ]ULTRATECHCEM 3917.45 [ 2.36 ]UNITED SPIRI 638.9 [ 0.09 ]WIPRO 321.55 [ -1.38 ]ZEETELEFILMS 461.55 [ 5.33 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500300ISIN: INE047A01021INDUSTRY: Diversified

BSE   ` 883.50   Open: 885.00   Today's Range 879.00
891.20
+6.20 (+ 0.70 %) Prev Close: 877.30 52 Week Range 756.00
1258.40
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500300
883.5
14/11/2018
11:50 AM
6.20
0 BSEStatus
885.00
877.3
891.20
879.00
883.15
33
883.8
1
191.22
21644
2727
NSE
GRASIMEQ
883
14/11/2018
11:39 AM
6.75
0.77 BSEStatus
881.00
876.25
891.70
878.10
882.95
27
883.8
120
4512.97
510540
51242
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1258.4 15/01/2018 756 26/10/2018
BSE