BSE Prices delayed by 5 minutes... << Prices as on Mar 30, 2020 - 2:59PM >>   ABB 880 [ 3.15 ]ACC 939.5 [ -1.86 ]AMBUJA CEM 143.4 [ 1.56 ]ASIAN PAINTS 1593.4 [ -0.80 ]AXIS BANK 362.55 [ 0.79 ]BAJAJ AUTO 1962.8 [ -4.47 ]BANKOFBARODA 52.3 [ -3.86 ]BHARTI AIRTE 429.05 [ -4.42 ]BHEL 20.25 [ -0.74 ]BPCL 277.75 [ -0.41 ]BRITANIAINDS 2514.15 [ -0.68 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 425.4 [ 4.15 ]COAL INDIA 132.85 [ 0.76 ]COLGATEPALMO 1196.3 [ 3.88 ]DABUR INDIA 429.2 [ 1.42 ]DLF 132.35 [ -4.72 ]DRREDDYSLAB 3011 [ 3.22 ]GAIL 70.75 [ 1.80 ]GRASIM INDS 445.1 [ -3.42 ]HCLTECHNOLOG 414.95 [ -3.90 ]HDFC 1560.35 [ -11.05 ]HDFC BANK 832.45 [ -8.02 ]HEROMOTOCORP 1567.45 [ -5.58 ]HIND.UNILEV 2190.45 [ 2.34 ]HINDALCO 89.5 [ -2.19 ]ICICI BANK 313.15 [ -7.92 ]IDFC 15.35 [ -4.95 ]INDIANHOTELS 76.3 [ 0.59 ]INDUSINDBANK 404.7 [ -1.53 ]INFOSYS 627.85 [ -3.93 ]ITC LTD 158.85 [ -2.49 ]JINDALSTLPOW 80 [ -9.91 ]KOTAK BANK 1299.05 [ -7.07 ]L&T 795.9 [ -4.90 ]LUPIN 563.95 [ 3.10 ]MAH&MAH 271.6 [ -8.13 ]MARUTI SUZUK 4292.35 [ -7.61 ]MTNL 5.83 [ -2.18 ]NESTLE 15561 [ 3.11 ]NIIT 80.05 [ 1.14 ]NMDC 75.75 [ 2.99 ]NTPC 81.2 [ -2.23 ]ONGC 64.55 [ 0.39 ]PNB 32.85 [ -1.79 ]POWER GRID 155.15 [ -3.06 ]RIL 1028.1 [ -3.51 ]SBI 187.6 [ -4.31 ]SESA GOA 61.4 [ -3.76 ]SHIPPINGCORP 34.6 [ -5.72 ]SUNPHRMINDS 333.2 [ -1.46 ]TATA CHEM 220.8 [ -1.65 ]TATA GLOBAL 279.05 [ -2.14 ]TATA MOTORS 67.85 [ -3.96 ]TATA STEEL 252.25 [ -9.05 ]TATAPOWERCOM 32.4 [ -4.57 ]TCS 1801.7 [ -0.93 ]TECH MAHINDR 522.3 [ 3.71 ]ULTRATECHCEM 3094.05 [ -1.71 ]UNITED SPIRI 472.75 [ 0.53 ]WIPRO 183.1 [ -0.22 ]ZEETELEFILMS 125 [ -2.38 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500300ISIN: INE047A01021INDUSTRY: Diversified

BSE   ` 445.10   Open: 460.85   Today's Range 440.85
476.00
-15.75 ( -3.54 %) Prev Close: 460.85 52 Week Range 380.00
958.55
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500300
445.1
30/03/2020
2:59 PM
-15.75
0 BSEStatus
460.85
460.85
476.00
440.85
443.45
50
444.4
55
2423.82
544557
2605
NSE
GRASIMEQ
444.3
30/03/2020
2:49 PM
-16.60
-3.60 BSEStatus
448.00
460.9
476.50
438.20
444.25
1
444.55
188
7048.53
1532022
42770
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 958.55 27/05/2019 380 25/03/2020
BSE