Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 23, 2024 >>   ABB 6307.6 [ -3.35 ]ACC 2453.1 [ 2.07 ]AMBUJA CEM 636.45 [ 3.26 ]ASIAN PAINTS 2874.35 [ 1.14 ]AXIS BANK 1056.45 [ 0.26 ]BAJAJ AUTO 8792.75 [ 0.00 ]BANKOFBARODA 260.2 [ -0.38 ]BHARTI AIRTE 1342.3 [ 3.38 ]BHEL 260.15 [ 0.35 ]BPCL 592.95 [ -1.82 ]BRITANIAINDS 4798.9 [ 0.92 ]CIPLA 1347.7 [ -0.48 ]COAL INDIA 440.95 [ -0.53 ]COLGATEPALMO 2688.95 [ 1.22 ]DABUR INDIA 507.2 [ 0.19 ]DLF 885.5 [ 2.38 ]DRREDDYSLAB 5954.1 [ -1.01 ]GAIL 199.65 [ 0.43 ]GRASIM INDS 2370.05 [ 3.91 ]HCLTECHNOLOG 1486.6 [ 1.42 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1507.2 [ -0.34 ]HEROMOTOCORP 4343.05 [ 0.74 ]HIND.UNILEV 2262.75 [ 0.90 ]HINDALCO 611.9 [ -1.14 ]ICICI BANK 1090.25 [ 0.29 ]IDFC 124.95 [ 0.81 ]INDIANHOTELS 604.2 [ 3.23 ]INDUSINDBANK 1473.7 [ -0.18 ]INFOSYS 1441.7 [ 0.64 ]ITC LTD 429.2 [ 0.93 ]JINDALSTLPOW 909.75 [ -0.87 ]KOTAK BANK 1813.25 [ 0.19 ]L&T 3609.95 [ -0.09 ]LUPIN 1580.55 [ -1.63 ]MAH&MAH 2062.3 [ -1.37 ]MARUTI SUZUK 12993.7 [ 1.68 ]MTNL 37.98 [ 5.30 ]NESTLE 2499.55 [ 1.64 ]NIIT 106.65 [ 0.76 ]NMDC 234.5 [ -1.37 ]NTPC 346.9 [ 1.12 ]ONGC 276.7 [ -0.13 ]PNB 132.8 [ -0.23 ]POWER GRID 285 [ 0.51 ]RIL 2918.5 [ -1.42 ]SBI 772.85 [ 0.91 ]SESA GOA 377 [ -0.98 ]SHIPPINGCORP 220.35 [ 4.28 ]SUNPHRMINDS 1483.75 [ -3.63 ]TATA CHEM 1114.7 [ -0.03 ]TATA GLOBAL 1173.25 [ 0.07 ]TATA MOTORS 986.6 [ 1.34 ]TATA STEEL 161.1 [ -0.46 ]TATAPOWERCOM 429.4 [ 0.35 ]TCS 3874.2 [ 0.23 ]TECH MAHINDR 1200.1 [ -0.63 ]ULTRATECHCEM 9531.1 [ -0.38 ]UNITED SPIRI 1170.2 [ 0.90 ]WIPRO 462 [ 0.01 ]ZEETELEFILMS 143.7 [ 1.09 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500300ISIN: INE047A01021INDUSTRY: Cement

BSE   ` 2370.05   Open: 2280.00   Today's Range 2275.00
2375.00
+89.10 (+ 3.76 %) Prev Close: 2280.95 52 Week Range 1660.96
2375.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500300
2370.05
23/04/2024
-
89.10
0 BSEStatus
2280.00
2280.95
2375.00
2275.00
0
0
0
0
1080.07
45995
4400
NSE
GRASIMEQ
2370.15
23/04/2024
-
89.60
3.93 BSEStatus
2278.45
2280.55
2376.00
2278.40
0
0
0
0
42849.53
1823447
105358
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2375 23/04/2024 1660.9627 24/04/2023
BSE