BSE Prices delayed by 5 minutes... << Prices as on Dec 08, 2022 - 3:59PM >>   ABB 2989.55 [ 0.70 ]ACC 2621.85 [ 0.75 ]AMBUJA CEM 587.6 [ 0.99 ]ASIAN PAINTS 3220.75 [ -0.18 ]AXIS BANK 939.45 [ 2.71 ]BAJAJ AUTO 3645 [ 0.28 ]BANKOFBARODA 188.05 [ 6.54 ]BHARTI AIRTE 833.05 [ -0.16 ]BHEL 87.5 [ 0.52 ]BPCL 335.65 [ 0.39 ]BRITANIAINDS 4395.7 [ 0.07 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 1110 [ 0.45 ]COAL INDIA 230.5 [ 0.26 ]COLGATEPALMO 1634.4 [ 0.88 ]DABUR INDIA 605 [ 0.49 ]DLF 404.7 [ -1.00 ]DRREDDYSLAB 4337.75 [ -0.57 ]GAIL 92.6 [ -0.64 ]GRASIM INDS 1811.6 [ 0.19 ]HCLTECHNOLOG 1101.25 [ -0.38 ]HDFC 2666.75 [ 0.27 ]HDFC BANK 1620 [ 0.62 ]HEROMOTOCORP 2755.5 [ -0.19 ]HIND.UNILEV 2701.3 [ -0.23 ]HINDALCO 471.5 [ 1.58 ]ICICI BANK 931.55 [ 1.02 ]IDFC 83.9 [ 0.60 ]INDIANHOTELS 327.25 [ 0.66 ]INDUSINDBANK 1191.6 [ 2.31 ]INFOSYS 1619.95 [ 0.93 ]ITC LTD 338.3 [ -0.51 ]JINDALSTLPOW 559.6 [ -0.36 ]KOTAK BANK 1897.3 [ -0.72 ]L&T 2167.3 [ 2.06 ]LUPIN 754.45 [ -1.99 ]MAH&MAH 1274.5 [ 0.64 ]MARUTI SUZUK 8689 [ 0.38 ]MTNL 24 [ -0.21 ]NESTLE 19803.65 [ -0.54 ]NIIT 335 [ -0.15 ]NMDC 124.4 [ 3.75 ]NTPC 171 [ -0.47 ]ONGC 142.65 [ 1.31 ]PNB 57.7 [ 4.06 ]POWER GRID 217.75 [ -1.56 ]RIL 2649.5 [ -0.02 ]SBI 611.7 [ 0.77 ]SESA GOA 313.75 [ 0.26 ]SHIPPINGCORP 135.1 [ 0.48 ]SUNPHRMINDS 980.95 [ -3.57 ]TATA CHEM 1046.15 [ 1.58 ]TATA GLOBAL 803.8 [ 0.55 ]TATA MOTORS 417.2 [ -0.69 ]TATA STEEL 111.85 [ 0.54 ]TATAPOWERCOM 225 [ -0.40 ]TCS 3350.3 [ -0.90 ]TECH MAHINDR 1073.5 [ -0.55 ]ULTRATECHCEM 7174.75 [ 0.15 ]UNITED SPIRI 941.7 [ 0.70 ]WIPRO 403.7 [ -0.68 ]ZEETELEFILMS 262.6 [ 0.50 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532286ISIN: INE749A01030INDUSTRY: Steel - Sponge Iron

BSE   ` 559.60   Open: 561.65   Today's Range 557.85
566.30
-2.00 ( -0.36 %) Prev Close: 561.60 52 Week Range 304.20
577.70
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532286
559.6
08/12/2022
4:01 PM
-2.00
0 BSEStatus
561.65
561.6
566.30
557.85
0
0
0
0
543.18
97066
2138
NSE
JINDALSTELEQ
559.9
08/12/2022
3:57 PM
-0.95
-0.17 BSEStatus
563.40
560.85
566.05
558.00
0
0
559.9
1549
18677.59
3328093
30401
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 577.7 11/04/2022 304.2 22/06/2022
BSE