Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2024 - 3:18PM >>   ABB 5618.55 [ -2.53 ]ACC 2403.8 [ -1.59 ]AMBUJA CEM 580 [ -0.74 ]ASIAN PAINTS 2815.25 [ -1.21 ]AXIS BANK 1047.85 [ -1.27 ]BAJAJ AUTO 8619.6 [ 1.18 ]BANKOFBARODA 248.75 [ -2.26 ]BHARTI AIRTE 1226.3 [ 0.10 ]BHEL 218.8 [ -2.41 ]BPCL 557.5 [ -4.25 ]BRITANIAINDS 4818 [ -3.14 ]CIPLA 1434.1 [ -3.58 ]COAL INDIA 419 [ -0.70 ]COLGATEPALMO 2607.35 [ -4.62 ]DABUR INDIA 517.75 [ -1.16 ]DLF 822.55 [ -1.58 ]DRREDDYSLAB 6132.45 [ -3.28 ]GAIL 172.75 [ -1.76 ]GRASIM INDS 2175.85 [ -1.24 ]HCLTECHNOLOG 1595.75 [ -2.81 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1450.95 [ 0.33 ]HEROMOTOCORP 4543.8 [ -0.25 ]HIND.UNILEV 2266.55 [ -1.46 ]HINDALCO 533.05 [ 0.46 ]ICICI BANK 1084.65 [ 0.32 ]IDFC 108.5 [ -0.82 ]INDIANHOTELS 549 [ -0.74 ]INDUSINDBANK 1433.8 [ -3.18 ]INFOSYS 1561.3 [ -2.56 ]ITC LTD 409.8 [ -1.82 ]JINDALSTLPOW 794 [ -1.57 ]KOTAK BANK 1748.25 [ 0.63 ]L&T 3504.85 [ -1.47 ]LUPIN 1568.75 [ -2.76 ]MAH&MAH 1842.6 [ -0.74 ]MARUTI SUZUK 11599.75 [ -0.31 ]MTNL 32.47 [ -4.36 ]NESTLE 2492.95 [ -3.51 ]NIIT 104.95 [ -1.08 ]NMDC 199.95 [ -1.31 ]NTPC 313.4 [ -1.18 ]ONGC 259 [ -0.90 ]PNB 116.2 [ -3.21 ]POWER GRID 258.8 [ -2.34 ]RIL 2852.95 [ -0.88 ]SBI 722.7 [ -1.09 ]SESA GOA 266.2 [ -1.79 ]SHIPPINGCORP 194.75 [ -3.80 ]SUNPHRMINDS 1545.5 [ -1.65 ]TATA CHEM 1120 [ -1.51 ]TATA GLOBAL 1145.8 [ -3.44 ]TATA MOTORS 957.55 [ -1.51 ]TATA STEEL 148.4 [ -0.80 ]TATAPOWERCOM 382.95 [ -2.52 ]TCS 3976.3 [ -4.06 ]TECH MAHINDR 1253.7 [ -1.44 ]ULTRATECHCEM 9454.6 [ -1.72 ]UNITED SPIRI 1088.35 [ -1.84 ]WIPRO 494.2 [ -3.16 ]ZEETELEFILMS 140.55 [ -1.78 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532286ISIN: INE749A01030INDUSTRY: Steel - Sponge Iron

BSE   ` 794.00   Open: 807.35   Today's Range 790.20
817.00
-12.65 ( -1.59 %) Prev Close: 806.65 52 Week Range 503.00
851.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532286
794
19/03/2024
3:18 PM
-12.65
0 BSEStatus
807.35
806.65
817.00
790.20
792.9
52
793.7
61
598.56
75386
4074
NSE
JINDALSTELEQ
795.5
19/03/2024
3:04 PM
-12.50
-1.55 BSEStatus
806.00
808
817.05
790.60
795.4
2
795.5
227
18826.82
2346869
127666
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 851 07/03/2024 503 25/05/2023
BSE