BSE Prices delayed by 5 minutes... << Prices as on Jan 24, 2020 - 1:24PM >>   ABB 1339.45 [ 1.84 ]ACC 1555.75 [ 0.36 ]AMBUJA CEM 214.4 [ 0.30 ]ASIAN PAINTS 1794.95 [ 1.11 ]AXIS BANK 734.1 [ 1.56 ]BAJAJ AUTO 3078.75 [ 0.46 ]BANKOFBARODA 95.75 [ 1.00 ]BHARTI AIRTE 516.25 [ -1.40 ]BHEL 44.9 [ 3.34 ]BPCL 471.25 [ 0.51 ]BRITANIAINDS 3158.95 [ 1.53 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 462.8 [ -0.43 ]COAL INDIA 195.75 [ 2.62 ]COLGATEPALMO 1509.95 [ 1.39 ]DABUR INDIA 500.15 [ 2.12 ]DLF 264.3 [ 1.38 ]DRREDDYSLAB 3038.5 [ 0.00 ]GAIL 130.3 [ 0.54 ]GRASIM INDS 820 [ 1.20 ]HCLTECHNOLOG 606.6 [ 1.39 ]HDFC 2440.5 [ 0.59 ]HDFC BANK 1249.5 [ 0.36 ]HEROMOTOCORP 2463.8 [ 1.38 ]HIND.UNILEV 2071.6 [ 0.73 ]HINDALCO 205.9 [ 0.68 ]ICICI BANK 532.05 [ 0.82 ]IDFC 36.95 [ -0.14 ]INDIANHOTELS 145 [ 0.87 ]INDUSINDBANK 1340.7 [ 0.64 ]INFOSYS 774.85 [ -1.24 ]ITC LTD 238.2 [ 0.13 ]JINDALSTLPOW 186.75 [ 3.84 ]KOTAK BANK 1627.7 [ 1.34 ]L&T 1359.25 [ 1.98 ]LUPIN 743.3 [ 0.70 ]MAH&MAH 568.95 [ 0.42 ]MARUTI SUZUK 7145 [ 0.05 ]MTNL 11.73 [ 4.92 ]NESTLE 15755 [ 1.29 ]NIIT 103.55 [ 0.15 ]NMDC 130.15 [ -2.18 ]NTPC 116.05 [ 2.16 ]ONGC 119.65 [ 1.61 ]PNB 62.65 [ 1.38 ]POWER GRID 197.5 [ -1.86 ]RIL 1523.9 [ -0.20 ]SBI 325.9 [ 0.82 ]SESA GOA 156.6 [ 1.59 ]SHIPPINGCORP 61.4 [ -0.24 ]SUNPHRMINDS 450.25 [ 0.08 ]TATA CHEM 756.25 [ -0.26 ]TATA GLOBAL 385.2 [ -1.98 ]TATA MOTORS 190 [ 0.85 ]TATA STEEL 483.1 [ 0.57 ]TATAPOWERCOM 61.35 [ 2.00 ]TCS 2182.1 [ -0.52 ]TECH MAHINDR 773.35 [ 0.59 ]ULTRATECHCEM 4559 [ 0.65 ]UNITED SPIRI 578.2 [ -0.64 ]WIPRO 248.5 [ -0.10 ]ZEETELEFILMS 283.65 [ 1.63 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532286ISIN: INE749A01030INDUSTRY: Steel - Sponge Iron

BSE   ` 186.75   Open: 178.15   Today's Range 178.00
187.30
+6.90 (+ 3.69 %) Prev Close: 179.85 52 Week Range 91.10
190.45
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532286
186.75
24/01/2020
1:24 PM
6.90
0 BSEStatus
178.15
179.85
187.30
178.00
186.75
672
186.9
56
1454.33
778757
3790
NSE
JINDALSTELEQ
187
24/01/2020
1:14 PM
7.00
3.89 BSEStatus
179.40
180
187.30
178.95
186.95
444
187
519
19599.74
10664786
50926
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 190.45 18/04/2019 91.1 29/08/2019
BSE