Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 07, 2023 - 11:17AM >>   ABB 4751.6 [ 0.24 ]ACC 2139.75 [ 0.54 ]AMBUJA CEM 505 [ 0.77 ]ASIAN PAINTS 3271 [ 0.58 ]AXIS BANK 1123.25 [ 0.27 ]BAJAJ AUTO 6117.5 [ 0.77 ]BANKOFBARODA 211.5 [ 0.98 ]BHARTI AIRTE 1002.95 [ -2.05 ]BHEL 177.75 [ -0.42 ]BPCL 473.55 [ 0.16 ]BRITANIAINDS 5000.1 [ -0.09 ]CIPLA 1216.5 [ 0.91 ]COAL INDIA 349.7 [ -0.68 ]COLGATEPALMO 2304.35 [ -1.18 ]DABUR INDIA 546.1 [ -0.72 ]DLF 649.5 [ -0.63 ]DRREDDYSLAB 5800.8 [ 1.27 ]GAIL 141.8 [ 0.89 ]GRASIM INDS 2062.1 [ 0.22 ]HCLTECHNOLOG 1334.05 [ 0.33 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1629.65 [ 0.15 ]HEROMOTOCORP 3800.4 [ 1.03 ]HIND.UNILEV 2518 [ -1.87 ]HINDALCO 517.85 [ -1.04 ]ICICI BANK 997.5 [ -0.54 ]IDFC 122.65 [ -1.33 ]INDIANHOTELS 437.4 [ -0.14 ]INDUSINDBANK 1509.3 [ 0.65 ]INFOSYS 1469.2 [ -0.33 ]ITC LTD 460.7 [ -0.50 ]JINDALSTLPOW 684.65 [ -0.31 ]KOTAK BANK 1831.85 [ 0.64 ]L&T 3370.5 [ -0.62 ]LUPIN 1255.8 [ 0.99 ]MAH&MAH 1697.65 [ -0.28 ]MARUTI SUZUK 10767.45 [ 1.34 ]MTNL 31.17 [ 0.48 ]NESTLE 25010.1 [ 0.19 ]NIIT 115.25 [ 0.61 ]NMDC 184.55 [ 0.11 ]NTPC 282.4 [ 0.44 ]ONGC 197.7 [ -2.15 ]PNB 86.11 [ 0.78 ]POWER GRID 230.1 [ 2.54 ]RIL 2450.4 [ -0.42 ]SBI 610.25 [ 0.35 ]SESA GOA 249.5 [ -0.02 ]SHIPPINGCORP 161.25 [ 3.53 ]SUNPHRMINDS 1231.4 [ -0.69 ]TATA CHEM 1018.35 [ 0.66 ]TATA GLOBAL 954.8 [ 0.37 ]TATA MOTORS 722 [ -0.06 ]TATA STEEL 131.05 [ -0.57 ]TATAPOWERCOM 314 [ 6.77 ]TCS 3622.55 [ 0.53 ]TECH MAHINDR 1227.15 [ 0.14 ]ULTRATECHCEM 9316.25 [ 1.15 ]UNITED SPIRI 1062.05 [ 0.15 ]WIPRO 418 [ -0.20 ]ZEETELEFILMS 262.2 [ 1.55 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532286ISIN: INE749A01030INDUSTRY: Steel - Sponge Iron

BSE   ` 684.65   Open: 693.05   Today's Range 679.50
693.05
-2.15 ( -0.31 %) Prev Close: 686.80 52 Week Range 503.00
722.15
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532286
684.65
07/12/2023
11:17 AM
-2.15
0 BSEStatus
693.05
686.8
693.05
679.50
684.4
14
685.05
5
251.32
36708
1879
NSE
JINDALSTELEQ
682.2
07/12/2023
11:04 AM
-4.65
-0.68 BSEStatus
687.90
686.85
692.15
679.50
682.2
202
682.65
75
4506.94
659923
66278
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 722.15 15/09/2023 503 25/05/2023
BSE