BSE Prices delayed by 5 minutes... << Prices as on Sep 24, 2018 - 11:11AM >>   ABB 1396 [ -2.65 ]ACC 1530.85 [ -0.70 ]AMBUJA CEM 221.25 [ -1.80 ]ASIAN PAINTS 1282.5 [ -1.58 ]AXIS BANK 604.35 [ 0.83 ]BAJAJ AUTO 2783.15 [ -0.45 ]BANKOFBARODA 108.5 [ -2.82 ]BHARTI AIRTE 363.6 [ -2.36 ]BHEL 70.6 [ -1.26 ]BPCL 380 [ 1.31 ]BRITANIAINDS 5664.2 [ -2.01 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 664.4 [ 0.58 ]COAL INDIA 282.45 [ 2.47 ]COLGATEPALMO 1117.5 [ 0.97 ]DABUR INDIA 445 [ -2.43 ]DLF 186.85 [ -5.99 ]DRREDDYSLAB 2574.4 [ 0.45 ]GAIL 389.7 [ 0.06 ]GRASIM INDS 1022.3 [ -2.49 ]HCLTECHNOLOG 1098 [ 1.24 ]HDFC 1768.6 [ -3.63 ]HDFC BANK 1956.4 [ -0.63 ]HEROMOTOCORP 3137.7 [ -0.88 ]HIND.UNILEV 1630.3 [ 0.53 ]HINDALCO 243.4 [ 1.27 ]ICICI BANK 312.6 [ -1.64 ]IDFC 43.75 [ -2.02 ]INDIANHOTELS 124.55 [ -1.81 ]INDUSINDBANK 1701.65 [ -3.41 ]INFOSYS 727.7 [ 3.03 ]ITC LTD 302.9 [ -0.28 ]JINDALSTLPOW 229.85 [ -1.92 ]KOTAK BANK 1148.05 [ -2.68 ]L&T 1328.7 [ -0.23 ]LUPIN 891.65 [ 0.21 ]MAH&MAH 913.95 [ -4.52 ]MARUTI SUZUK 7743.8 [ -3.68 ]MTNL 14.6 [ -3.63 ]NESTLE 9759.5 [ -0.06 ]NIIT 85.45 [ -0.75 ]NMDC 114.4 [ -1.12 ]NTPC 170.15 [ 1.67 ]ONGC 184.55 [ 2.47 ]PNB 70.3 [ -3.43 ]POWER GRID 198.65 [ -0.77 ]RIL 1222.1 [ 0.43 ]SBI 270.05 [ 0.00 ]SESA GOA 236 [ 2.74 ]SHIPPINGCORP 46.95 [ -1.26 ]SUNPHRMINDS 632.6 [ -0.46 ]TATA CHEM 719.2 [ -2.16 ]TATA GLOBAL 233.6 [ -0.19 ]TATA MOTORS 246.4 [ -1.52 ]TATA STEEL 617.7 [ -1.10 ]TATAPOWERCOM 70.35 [ -3.37 ]TCS 2159.5 [ 2.65 ]TECH MAHINDR 762.05 [ 2.24 ]ULTRATECHCEM 3959.75 [ -2.90 ]UNITED SPIRI 525.55 [ -2.24 ]WIPRO 337.1 [ -0.07 ]ZEETELEFILMS 447.3 [ -1.06 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500570ISIN: INE155A01022INDUSTRY: Auto - LCVs/HCVs

BSE   ` 246.40   Open: 251.80   Today's Range 246.00
251.80
-3.80 ( -1.54 %) Prev Close: 250.20 52 Week Range 229.05
466.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500570
246.4
24/09/2018
11:11 AM
-3.80
0 BSEStatus
251.80
250.2
251.80
246.00
246.25
560
246.45
852
662.22
268758
13144
NSE
TATAMOTORSEQ
247.55
24/09/2018
11:04 AM
-2.80
-1.12 BSEStatus
250.20
250.35
251.00
246.55
247.4
716
247.55
1366
5224.71
2102414
129476
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 466.95 06/11/2017 229.05 21/09/2018
BSE