BSE Prices delayed by 5 minutes... << Prices as on Dec 02, 2020 - 3:04PM >>   ABB 1182 [ 3.78 ]ACC 1727.75 [ -1.13 ]AMBUJA CEM 262.45 [ 0.19 ]ASIAN PAINTS 2310.1 [ 3.61 ]AXIS BANK 608 [ 0.75 ]BAJAJ AUTO 3342.75 [ 3.03 ]BANKOFBARODA 54.05 [ 0.56 ]BHARTI AIRTE 485.65 [ 1.31 ]BHEL 34 [ -0.15 ]BPCL 384.3 [ 1.36 ]BRITANIAINDS 3597 [ -0.86 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 757.8 [ 0.30 ]COAL INDIA 129.45 [ 2.45 ]COLGATEPALMO 1517.2 [ 0.89 ]DABUR INDIA 503 [ -0.58 ]DLF 199.6 [ 2.33 ]DRREDDYSLAB 4853.85 [ 0.54 ]GAIL 117.05 [ 5.64 ]GRASIM INDS 915.6 [ 0.84 ]HCLTECHNOLOG 839.35 [ 0.64 ]HDFC 2275.2 [ -1.29 ]HDFC BANK 1409.8 [ -1.66 ]HEROMOTOCORP 3128.6 [ 0.55 ]HIND.UNILEV 2138.7 [ 0.30 ]HINDALCO 232.9 [ 1.61 ]ICICI BANK 480.65 [ -0.95 ]IDFC 39.9 [ -2.09 ]INDIANHOTELS 129.1 [ 7.54 ]INDUSINDBANK 898.2 [ 0.35 ]INFOSYS 1133.65 [ -0.32 ]ITC LTD 196.25 [ 0.93 ]JINDALSTLPOW 260 [ 2.56 ]KOTAK BANK 1821.7 [ -2.84 ]L&T 1113.75 [ -0.17 ]LUPIN 914.1 [ 0.48 ]MAH&MAH 754.7 [ 2.71 ]MARUTI SUZUK 7207.1 [ 1.52 ]MTNL 9.73 [ 0.00 ]NESTLE 17284.15 [ -0.76 ]NIIT 172.35 [ 0.67 ]NMDC 102.9 [ 3.73 ]NTPC 94.75 [ 1.07 ]ONGC 84.75 [ 3.99 ]PNB 33.95 [ -1.45 ]POWER GRID 193.4 [ 0.57 ]RIL 1954.4 [ 0.01 ]SBI 247.25 [ -0.32 ]SESA GOA 124.1 [ 2.10 ]SHIPPINGCORP 58.95 [ -0.92 ]SUNPHRMINDS 545.45 [ 1.06 ]TATA CHEM 426 [ 5.15 ]TATA GLOBAL 540.35 [ 2.16 ]TATA MOTORS 183.6 [ 2.17 ]TATA STEEL 603 [ 2.98 ]TATAPOWERCOM 68 [ -1.09 ]TCS 2749 [ 0.81 ]TECH MAHINDR 907.5 [ 0.08 ]ULTRATECHCEM 4937.65 [ 0.57 ]UNITED SPIRI 568.6 [ 0.29 ]WIPRO 359.05 [ 1.74 ]ZEETELEFILMS 198.1 [ 1.28 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500570ISIN: INE155A01022INDUSTRY: Auto - LCVs/HCVs

BSE   ` 183.60   Open: 184.10   Today's Range 181.15
187.30
+3.90 (+ 2.12 %) Prev Close: 179.70 52 Week Range 63.60
201.80
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500570
183.6
02/12/2020
3:04 PM
3.90
0 BSEStatus
184.10
179.7
187.30
181.15
183.5
140
183.6
56
9011.43
4908188
12516
NSE
TATAMOTORSEQ
183.3
02/12/2020
2:59 PM
3.55
1.97 BSEStatus
184.00
179.75
187.35
181.10
183.2
11662
183.3
8554
146489.03
79427981
199976
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 201.8 15/01/2020 63.6 24/03/2020
BSE