BSE Prices delayed by 5 minutes... << Prices as on Nov 20, 2019 - 12:33PM >>   ABB 1465.85 [ -0.38 ]ACC 1497.25 [ 0.52 ]AMBUJA CEM 201.55 [ 0.15 ]ASIAN PAINTS 1733.05 [ 0.70 ]AXIS BANK 747.6 [ -0.03 ]BAJAJ AUTO 3143.7 [ -0.65 ]BANKOFBARODA 99.35 [ 0.46 ]BHARTI AIRTE 443 [ 0.85 ]BHEL 54.55 [ -1.89 ]BPCL 524.15 [ 0.92 ]BRITANIAINDS 3116.75 [ -0.15 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 478.25 [ 1.38 ]COAL INDIA 202.7 [ 1.58 ]COLGATEPALMO 1549 [ 0.63 ]DABUR INDIA 464.4 [ 2.22 ]DLF 214.85 [ -0.16 ]DRREDDYSLAB 2792.7 [ 1.73 ]GAIL 124.95 [ -0.20 ]GRASIM INDS 788.75 [ 0.39 ]HCLTECHNOLOG 1129.15 [ -0.49 ]HDFC 2217.85 [ 0.21 ]HDFC BANK 1280 [ 0.60 ]HEROMOTOCORP 2459 [ -0.38 ]HIND.UNILEV 2026.55 [ -0.51 ]HINDALCO 192.95 [ 0.36 ]ICICI BANK 496.8 [ 0.74 ]IDFC 34.3 [ -0.44 ]INDIANHOTELS 152.35 [ -0.49 ]INDUSINDBANK 1454.55 [ 4.49 ]INFOSYS 710.2 [ -0.36 ]ITC LTD 250.4 [ 0.42 ]JINDALSTLPOW 142.85 [ 2.70 ]KOTAK BANK 1611 [ -0.76 ]L&T 1384.2 [ 1.38 ]LUPIN 766.5 [ 2.55 ]MAH&MAH 563.5 [ 0.52 ]MARUTI SUZUK 7189.35 [ 2.06 ]MTNL 8.99 [ -4.97 ]NESTLE 14095.35 [ -0.08 ]NIIT 101.75 [ -0.29 ]NMDC 102.8 [ 2.70 ]NTPC 116.4 [ -0.89 ]ONGC 134.65 [ 1.13 ]PNB 64.4 [ 0.39 ]POWER GRID 196.15 [ 0.44 ]RIL 1562.1 [ 3.46 ]SBI 328 [ -0.70 ]SESA GOA 142.3 [ 0.46 ]SHIPPINGCORP 64.55 [ 3.20 ]SUNPHRMINDS 445.05 [ 4.52 ]TATA CHEM 647.5 [ 0.35 ]TATA GLOBAL 303.25 [ 0.30 ]TATA MOTORS 169.4 [ 0.98 ]TATA STEEL 404.45 [ 0.63 ]TATAPOWERCOM 55.65 [ -0.18 ]TCS 2099.75 [ -0.41 ]TECH MAHINDR 762.5 [ -0.10 ]ULTRATECHCEM 4115 [ 0.37 ]UNITED SPIRI 615.8 [ 1.04 ]WIPRO 249.2 [ -0.48 ]ZEETELEFILMS 304.55 [ 6.58 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500570ISIN: INE155A01022INDUSTRY: Auto - LCVs/HCVs

BSE   ` 169.40   Open: 168.00   Today's Range 166.40
170.20
+1.65 (+ 0.97 %) Prev Close: 167.75 52 Week Range 106.00
239.30
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500570
169.4
20/11/2019
12:33 PM
1.65
0 BSEStatus
168.00
167.75
170.20
166.40
169.35
867
169.45
817
1321.70
780227
8187
NSE
TATAMOTORSEQ
168.8
20/11/2019
12:24 PM
1.05
0.63 BSEStatus
167.75
167.75
169.95
166.20
168.8
1535
168.9
8244
17155.65
10197738
93852
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 239.3 18/04/2019 106 04/09/2019
BSE