BSE Prices delayed by 5 minutes... << Prices as on May 23, 2018 - 2:22PM >>   ABB 1198.7 [ -0.33 ]ACC 1312.35 [ -1.12 ]AMBUJA CEM 207.3 [ -0.43 ]ASIAN PAINTS 1277.2 [ -0.69 ]AXIS BANK 520.55 [ -0.53 ]BAJAJ AUTO 2777.45 [ -1.20 ]BANKOFBARODA 138.8 [ 4.52 ]BHARTI AIRTE 355.75 [ -1.70 ]BHEL 75.8 [ -0.52 ]BPCL 373.5 [ -5.99 ]BRITANIAINDS 5712.35 [ 2.07 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 536.9 [ 2.39 ]COAL INDIA 278.2 [ -0.09 ]COLGATEPALMO 1238.45 [ 1.24 ]DABUR INDIA 371.5 [ -0.89 ]DLF 197.15 [ -0.81 ]DRREDDYSLAB 1955.95 [ -2.87 ]GAIL 323.9 [ -1.19 ]GRASIM INDS 1040.8 [ 0.05 ]HCLTECHNOLOG 897.1 [ -0.79 ]HDFC 1792.5 [ -0.96 ]HDFC BANK 1976.95 [ -0.71 ]HEROMOTOCORP 3483.55 [ -0.73 ]HIND.UNILEV 1567 [ -0.55 ]HINDALCO 230.85 [ -1.75 ]ICICI BANK 294.4 [ 1.26 ]IDFC 50.15 [ -1.47 ]INDIANHOTELS 136.85 [ -1.55 ]INDUSINDBANK 1871.7 [ -2.02 ]INFOSYS 1192.7 [ -0.07 ]ITC LTD 274.6 [ -1.51 ]JINDALSTLPOW 229.7 [ -4.39 ]KOTAK BANK 1254.7 [ -0.77 ]L&T 1333.95 [ 1.06 ]LUPIN 736.4 [ -0.47 ]MAH&MAH 825.4 [ -0.66 ]MARUTI SUZUK 8510.95 [ -0.57 ]MTNL 16.15 [ -0.62 ]NESTLE 9635.9 [ 0.21 ]NIIT 100.3 [ 6.14 ]NMDC 112.6 [ -0.53 ]NTPC 167.5 [ 1.52 ]ONGC 180.45 [ -2.09 ]PNB 81.85 [ 0.31 ]POWER GRID 211.5 [ 0.17 ]RIL 911.5 [ -1.66 ]SBI 264.4 [ 4.03 ]SESA GOA 255.55 [ -5.18 ]SHIPPINGCORP 63.35 [ 0.56 ]SUNPHRMINDS 457.9 [ 1.08 ]TATA CHEM 724.75 [ -0.51 ]TATA GLOBAL 249.65 [ 1.36 ]TATA MOTORS 309.7 [ 0.63 ]TATA STEEL 542 [ -6.10 ]TATAPOWERCOM 77.8 [ -0.26 ]TCS 3525 [ 0.48 ]TECH MAHINDR 702 [ 2.30 ]ULTRATECHCEM 3703.05 [ -1.41 ]UNITED SPIRI 3224.9 [ -0.17 ]WIPRO 264.2 [ -0.32 ]ZEETELEFILMS 555.15 [ -1.80 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500570ISIN: INE155A01022INDUSTRY: Auto - LCVs/HCVs

BSE   ` 309.70   Open: 310.50   Today's Range 305.65
317.00
+1.95 (+ 0.63 %) Prev Close: 307.75 52 Week Range 295.10
487.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500570
309.7
23/05/2018
2:22 PM
1.95
0 BSEStatus
310.50
307.75
317.00
305.65
309.55
484
309.7
400
2904.30
937780
12998
NSE
TATAMOTORSEQ
310.75
23/05/2018
2:19 PM
3.05
0.99 BSEStatus
311.10
307.7
317.25
305.40
310.75
674
310.8
220
46089.52
14740629
167034
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 487 26/05/2017 295.1 21/05/2018
BSE