BSE Prices delayed by 5 minutes... << Prices as on Jan 24, 2020 - 1:50PM >>   ABB 1336.3 [ 1.60 ]ACC 1555 [ 0.32 ]AMBUJA CEM 214.75 [ 0.47 ]ASIAN PAINTS 1796.7 [ 1.21 ]AXIS BANK 734.85 [ 1.67 ]BAJAJ AUTO 3079.95 [ 0.50 ]BANKOFBARODA 95.85 [ 1.11 ]BHARTI AIRTE 515.65 [ -1.52 ]BHEL 44.6 [ 2.65 ]BPCL 468.5 [ -0.07 ]BRITANIAINDS 3170.8 [ 1.91 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 463 [ -0.39 ]COAL INDIA 196.05 [ 2.78 ]COLGATEPALMO 1515.5 [ 1.77 ]DABUR INDIA 500.7 [ 2.24 ]DLF 263.85 [ 1.21 ]DRREDDYSLAB 3038.9 [ 0.01 ]GAIL 129.8 [ 0.15 ]GRASIM INDS 818.05 [ 0.96 ]HCLTECHNOLOG 607.35 [ 1.51 ]HDFC 2445.05 [ 0.78 ]HDFC BANK 1250.55 [ 0.45 ]HEROMOTOCORP 2463.5 [ 1.37 ]HIND.UNILEV 2071 [ 0.71 ]HINDALCO 206.5 [ 0.98 ]ICICI BANK 532.55 [ 0.92 ]IDFC 37 [ 0.00 ]INDIANHOTELS 145.05 [ 0.90 ]INDUSINDBANK 1339.6 [ 0.56 ]INFOSYS 777.6 [ -0.89 ]ITC LTD 238.55 [ 0.27 ]JINDALSTLPOW 186.75 [ 3.84 ]KOTAK BANK 1631 [ 1.54 ]L&T 1365 [ 2.42 ]LUPIN 742.6 [ 0.61 ]MAH&MAH 570.35 [ 0.67 ]MARUTI SUZUK 7141.3 [ 0.00 ]MTNL 11.73 [ 4.92 ]NESTLE 15783.65 [ 1.47 ]NIIT 103.5 [ 0.10 ]NMDC 129.65 [ -2.56 ]NTPC 115.8 [ 1.94 ]ONGC 119.6 [ 1.57 ]PNB 62.5 [ 1.13 ]POWER GRID 197.3 [ -1.96 ]RIL 1522 [ -0.33 ]SBI 325.85 [ 0.80 ]SESA GOA 156.8 [ 1.72 ]SHIPPINGCORP 61.35 [ -0.32 ]SUNPHRMINDS 449.15 [ -0.17 ]TATA CHEM 757.5 [ -0.10 ]TATA GLOBAL 388.1 [ -1.25 ]TATA MOTORS 189.8 [ 0.74 ]TATA STEEL 483.05 [ 0.56 ]TATAPOWERCOM 61.4 [ 2.08 ]TCS 2182 [ -0.52 ]TECH MAHINDR 774.25 [ 0.70 ]ULTRATECHCEM 4558.65 [ 0.65 ]UNITED SPIRI 578 [ -0.68 ]WIPRO 248.7 [ -0.02 ]ZEETELEFILMS 283.4 [ 1.54 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500570ISIN: INE155A01022INDUSTRY: Auto - LCVs/HCVs

BSE   ` 189.80   Open: 188.40   Today's Range 187.80
190.95
+1.40 (+ 0.74 %) Prev Close: 188.40 52 Week Range 106.00
239.30
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500570
189.8
24/01/2020
1:50 PM
1.40
0 BSEStatus
188.40
188.4
190.95
187.80
189.7
2734
189.8
52
1135.12
598060
8280
NSE
TATAMOTORSEQ
189.9
24/01/2020
1:39 PM
1.50
0.80 BSEStatus
188.00
188.4
191.00
187.50
189.9
19169
189.95
509
24377.21
12836190
141362
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 239.3 18/04/2019 106 04/09/2019
BSE