BSE Prices delayed by 5 minutes... << Prices as on Feb 27, 2020 - 1:20PM >>   ABB 1199.55 [ -0.01 ]ACC 1396 [ -0.19 ]AMBUJA CEM 213.85 [ 0.12 ]ASIAN PAINTS 1831 [ 0.24 ]AXIS BANK 733 [ 0.45 ]BAJAJ AUTO 2967 [ 0.67 ]BANKOFBARODA 77.85 [ -2.99 ]BHARTI AIRTE 532.75 [ -0.69 ]BHEL 32.7 [ -1.65 ]BPCL 445.1 [ -0.76 ]BRITANIAINDS 3004.55 [ -1.24 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 419.25 [ -0.76 ]COAL INDIA 171.9 [ -1.12 ]COLGATEPALMO 1323.8 [ -0.20 ]DABUR INDIA 505 [ 0.58 ]DLF 208.7 [ -1.65 ]DRREDDYSLAB 3076.85 [ 0.04 ]GAIL 107.35 [ -0.60 ]GRASIM INDS 705.1 [ 0.48 ]HCLTECHNOLOG 577.75 [ -1.07 ]HDFC 2288.3 [ 0.32 ]HDFC BANK 1192.9 [ -0.56 ]HEROMOTOCORP 2119.9 [ -0.99 ]HIND.UNILEV 2223.4 [ -0.78 ]HINDALCO 168.25 [ -0.97 ]ICICI BANK 516.45 [ -1.37 ]IDFC 33.3 [ -0.75 ]INDIANHOTELS 138.35 [ -1.43 ]INDUSINDBANK 1112.2 [ -2.01 ]INFOSYS 779.4 [ -0.42 ]ITC LTD 197.1 [ -0.73 ]JINDALSTLPOW 167.65 [ -1.53 ]KOTAK BANK 1667 [ 0.05 ]L&T 1208.7 [ -0.23 ]LUPIN 664.25 [ -0.77 ]MAH&MAH 495.05 [ -1.68 ]MARUTI SUZUK 6338.35 [ 1.62 ]MTNL 9 [ -1.53 ]NESTLE 16181 [ -0.49 ]NIIT 105.9 [ 0.95 ]NMDC 96.65 [ -1.07 ]NTPC 107.75 [ -1.33 ]ONGC 94.9 [ -0.94 ]PNB 47.3 [ -3.76 ]POWER GRID 184.3 [ -0.97 ]RIL 1382.4 [ -0.65 ]SBI 322.8 [ -1.66 ]SESA GOA 129.35 [ -0.73 ]SHIPPINGCORP 49.15 [ -4.00 ]SUNPHRMINDS 384.45 [ 2.63 ]TATA CHEM 729.85 [ -1.66 ]TATA GLOBAL 364.25 [ -0.27 ]TATA MOTORS 143.95 [ -0.38 ]TATA STEEL 412.45 [ -0.91 ]TATAPOWERCOM 48.6 [ -1.42 ]TCS 2116 [ -0.33 ]TECH MAHINDR 808.8 [ -0.30 ]ULTRATECHCEM 4365.7 [ 0.45 ]UNITED SPIRI 694.05 [ 0.93 ]WIPRO 233.4 [ -2.75 ]ZEETELEFILMS 247.85 [ -1.51 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532174ISIN: INE090A01021INDUSTRY: Finance - Banks - Private Sector

BSE   ` 516.45   Open: 524.90   Today's Range 512.85
524.90
-7.20 ( -1.39 %) Prev Close: 523.65 52 Week Range 343.35
552.40
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532174
516.45
27/02/2020
1:20 PM
-7.20
0 BSEStatus
524.90
523.65
524.90
512.85
516.45
53
516.7
15
830.42
160794
4771
NSE
ICICIBANKEQ
516.2
27/02/2020
1:09 PM
-7.50
-1.43 BSEStatus
522.80
523.7
523.30
512.65
516.2
2337
516.4
252
65735.35
12729787
163585
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 552.4 30/12/2019 343.35 27/02/2019
BSE