BSE Prices delayed by 5 minutes... << Prices as on Sep 24, 2018 - 11:08AM >>   ABB 1398.95 [ -2.44 ]ACC 1529.3 [ -0.80 ]AMBUJA CEM 221.75 [ -1.58 ]ASIAN PAINTS 1282.8 [ -1.56 ]AXIS BANK 603.6 [ 0.70 ]BAJAJ AUTO 2784.85 [ -0.39 ]BANKOFBARODA 108.4 [ -2.91 ]BHARTI AIRTE 363.9 [ -2.28 ]BHEL 70.65 [ -1.19 ]BPCL 380.95 [ 1.56 ]BRITANIAINDS 5665 [ -2.00 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 663.8 [ 0.48 ]COAL INDIA 282.95 [ 2.65 ]COLGATEPALMO 1116.65 [ 0.89 ]DABUR INDIA 444 [ -2.65 ]DLF 187 [ -5.91 ]DRREDDYSLAB 2574.75 [ 0.46 ]GAIL 389.8 [ 0.09 ]GRASIM INDS 1028 [ -1.95 ]HCLTECHNOLOG 1097.25 [ 1.17 ]HDFC 1767.65 [ -3.68 ]HDFC BANK 1956.95 [ -0.60 ]HEROMOTOCORP 3138.85 [ -0.85 ]HIND.UNILEV 1631.85 [ 0.63 ]HINDALCO 243.55 [ 1.33 ]ICICI BANK 312.5 [ -1.67 ]IDFC 43.8 [ -1.90 ]INDIANHOTELS 124.55 [ -1.81 ]INDUSINDBANK 1707.5 [ -3.08 ]INFOSYS 725.2 [ 2.68 ]ITC LTD 303 [ -0.25 ]JINDALSTLPOW 230.05 [ -1.83 ]KOTAK BANK 1147 [ -2.77 ]L&T 1328.05 [ -0.28 ]LUPIN 891.05 [ 0.15 ]MAH&MAH 919.6 [ -3.93 ]MARUTI SUZUK 7739.45 [ -3.73 ]MTNL 14.7 [ -2.97 ]NESTLE 9776.65 [ 0.12 ]NIIT 85.5 [ -0.70 ]NMDC 114.65 [ -0.91 ]NTPC 170 [ 1.58 ]ONGC 184.55 [ 2.47 ]PNB 70.4 [ -3.30 ]POWER GRID 199.3 [ -0.45 ]RIL 1222.1 [ 0.43 ]SBI 269.85 [ -0.07 ]SESA GOA 235.8 [ 2.66 ]SHIPPINGCORP 47 [ -1.16 ]SUNPHRMINDS 632.05 [ -0.54 ]TATA CHEM 719.2 [ -2.16 ]TATA GLOBAL 233.1 [ -0.41 ]TATA MOTORS 247.45 [ -1.10 ]TATA STEEL 617.05 [ -1.20 ]TATAPOWERCOM 70.55 [ -3.09 ]TCS 2162 [ 2.77 ]TECH MAHINDR 761.5 [ 2.17 ]ULTRATECHCEM 3964.7 [ -2.78 ]UNITED SPIRI 526.5 [ -2.06 ]WIPRO 337.15 [ -0.06 ]ZEETELEFILMS 447.6 [ -1.00 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532174ISIN: INE090A01021INDUSTRY: Finance - Banks - Private Sector

BSE   ` 312.50   Open: 318.00   Today's Range 309.15
318.00
-5.30 ( -1.70 %) Prev Close: 317.80 52 Week Range 256.00
365.65
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532174
312.5
24/09/2018
11:08 AM
-5.30
0 BSEStatus
318.00
317.8
318.00
309.15
312.35
924
312.5
2
1055.20
337665
14486
NSE
ICICIBANKEQ
313
24/09/2018
10:59 AM
-4.10
-1.29 BSEStatus
316.80
317.1
316.80
308.95
312.95
2187
313
2533
38014.17
12123799
199067
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 365.65 29/01/2018 256 24/10/2017
BSE