open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 26, 2024 - 11:04AM >>   ABB 6440 [ 0.07 ]ACC 2544.35 [ -1.37 ]AMBUJA CEM 639 [ 0.09 ]ASIAN PAINTS 2869.95 [ 0.29 ]AXIS BANK 1132.8 [ 0.48 ]BAJAJ AUTO 8948 [ 2.40 ]BANKOFBARODA 269.85 [ 0.43 ]BHARTI AIRTE 1328.1 [ -0.59 ]BHEL 278.65 [ 2.60 ]BPCL 611.9 [ 1.36 ]BRITANIAINDS 4837.4 [ -0.24 ]CIPLA 1407.8 [ 0.17 ]COAL INDIA 454.3 [ 0.34 ]COLGATEPALMO 2822.1 [ 0.81 ]DABUR INDIA 509.45 [ 0.53 ]DLF 900.45 [ 0.66 ]DRREDDYSLAB 6243.1 [ 0.42 ]GAIL 208.7 [ 0.31 ]GRASIM INDS 2347 [ -0.95 ]HCLTECHNOLOG 1526.55 [ 1.52 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1513.8 [ 0.21 ]HEROMOTOCORP 4520.9 [ 0.64 ]HIND.UNILEV 2249 [ 0.81 ]HINDALCO 649.2 [ 0.42 ]ICICI BANK 1110.2 [ -0.26 ]IDFC 125.1 [ 0.60 ]INDIANHOTELS 571.45 [ -1.00 ]INDUSINDBANK 1472.7 [ -1.57 ]INFOSYS 1437.15 [ -0.09 ]ITC LTD 439.3 [ 0.41 ]JINDALSTLPOW 931.35 [ -1.21 ]KOTAK BANK 1631.55 [ -0.70 ]L&T 3624.3 [ -0.72 ]LUPIN 1614.5 [ 1.23 ]MAH&MAH 2074.4 [ -1.01 ]MARUTI SUZUK 12957.05 [ 0.39 ]MTNL 37.56 [ 0.29 ]NESTLE 2524.75 [ -1.48 ]NIIT 108.2 [ 0.51 ]NMDC 255.7 [ 1.35 ]NTPC 357 [ -0.36 ]ONGC 285.5 [ 1.22 ]PNB 136.7 [ 0.63 ]POWER GRID 294.05 [ 0.32 ]RIL 2917 [ -0.05 ]SBI 804.3 [ -1.02 ]SESA GOA 393.8 [ 3.41 ]SHIPPINGCORP 231.5 [ -0.54 ]SUNPHRMINDS 1506.7 [ -0.91 ]TATA CHEM 1122.8 [ 0.95 ]TATA GLOBAL 1096.85 [ -0.82 ]TATA MOTORS 1006.2 [ 0.54 ]TATA STEEL 168.15 [ 0.33 ]TATAPOWERCOM 437.95 [ 1.49 ]TCS 3858 [ 0.16 ]TECH MAHINDR 1292.85 [ 8.63 ]ULTRATECHCEM 9685.35 [ 0.02 ]UNITED SPIRI 1199 [ 0.45 ]WIPRO 473.5 [ 2.71 ]ZEETELEFILMS 148.15 [ 3.78 ] BSE NSE
Jaiprakash Power Ventures Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532627ISIN: INE351F01018INDUSTRY: Power - Generation/Distribution

BSE   ` 18.00   Open: 18.25   Today's Range 18.00
18.25
-0.04 ( -0.22 %) Prev Close: 18.04 52 Week Range 5.57
23.99
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532627
18
26/04/2024
11:04 AM
-0.04
0 BSEStatus
18.25
18.04
18.25
18.00
18
55101
18.07
9992
132.85
738073
5519
NSE
JPPOWERBE
18
26/04/2024
10:54 AM
-0.05
-0.28 BSEStatus
18.15
18.05
18.20
17.95
17.95
137475
18
100179
842.05
4662534
21607
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 23.99 12/02/2024 5.57 15/05/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion