BSE Prices delayed by 5 minutes... << Prices as on Feb 18, 2020 - 9:34AM >>   ABB 1215 [ -0.68 ]ACC 1414.85 [ -0.60 ]AMBUJA CEM 201.65 [ -1.01 ]ASIAN PAINTS 1865.15 [ -0.86 ]AXIS BANK 732.95 [ -0.69 ]BAJAJ AUTO 3052.85 [ -0.72 ]BANKOFBARODA 81.8 [ -0.55 ]BHARTI AIRTE 563.5 [ -0.27 ]BHEL 34.2 [ -1.72 ]BPCL 458.05 [ -0.72 ]BRITANIAINDS 3044.5 [ -1.31 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 432.1 [ 0.09 ]COAL INDIA 166.2 [ -0.98 ]COLGATEPALMO 1320 [ -0.99 ]DABUR INDIA 497.15 [ -0.77 ]DLF 218.45 [ -0.46 ]DRREDDYSLAB 3259.9 [ -1.02 ]GAIL 118.5 [ 0.38 ]GRASIM INDS 727.2 [ -1.37 ]HCLTECHNOLOG 612.1 [ -0.21 ]HDFC 2338.8 [ -0.45 ]HDFC BANK 1212.4 [ -0.36 ]HEROMOTOCORP 2247 [ -1.64 ]HIND.UNILEV 2244.05 [ -0.30 ]HINDALCO 186.7 [ -1.81 ]ICICI BANK 539.7 [ -0.38 ]IDFC 33.95 [ -0.59 ]INDIANHOTELS 131.2 [ -0.23 ]INDUSINDBANK 1143 [ -2.54 ]INFOSYS 788.15 [ -0.16 ]ITC LTD 202.3 [ -1.20 ]JINDALSTLPOW 187.05 [ -1.81 ]KOTAK BANK 1687 [ -0.25 ]L&T 1276 [ -0.35 ]LUPIN 704.2 [ -1.10 ]MAH&MAH 521 [ -0.33 ]MARUTI SUZUK 6816.7 [ -1.27 ]MTNL 9.16 [ -3.38 ]NESTLE 16458.1 [ -0.70 ]NIIT 105.7 [ -1.35 ]NMDC 99.2 [ -6.68 ]NTPC 108.6 [ -1.50 ]ONGC 99.2 [ -0.75 ]PNB 51.25 [ -1.25 ]POWER GRID 181 [ -1.36 ]RIL 1467.1 [ -0.76 ]SBI 312.5 [ -0.54 ]SESA GOA 140 [ -1.44 ]SHIPPINGCORP 53.6 [ -2.72 ]SUNPHRMINDS 404.45 [ -1.03 ]TATA CHEM 751.1 [ -0.15 ]TATA GLOBAL 377.4 [ -0.96 ]TATA MOTORS 166.75 [ -1.39 ]TATA STEEL 429.4 [ -1.71 ]TATAPOWERCOM 51.4 [ -0.58 ]TCS 2200 [ -0.15 ]TECH MAHINDR 835 [ 0.23 ]ULTRATECHCEM 4429.85 [ -0.47 ]UNITED SPIRI 691.8 [ -1.27 ]WIPRO 242.8 [ -0.39 ]ZEETELEFILMS 240.6 [ 0.50 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 524715ISIN: INE044A01036INDUSTRY: Pharmaceuticals

BSE   ` 404.45   Open: 408.40   Today's Range 402.30
408.40
-4.20 ( -1.04 %) Prev Close: 408.65 52 Week Range 350.40
484.10
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
524715
404.45
18/02/2020
9:34 AM
-4.20
0 BSEStatus
408.40
408.65
408.40
402.30
404.15
73
404.45
120
62.66
15493
2035
NSE
SUNPHARMAEQ
404.25
18/02/2020
9:24 AM
-4.15
-1.02 BSEStatus
407.00
408.4
407.65
402.10
404.1
450
404.25
38
1265.46
313185
41610
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 484.1 01/04/2019 350.4 13/05/2019
BSE