BSE Prices delayed by 5 minutes... << Prices as on Dec 02, 2020 - 3:13PM >>   ABB 1193.75 [ 4.81 ]ACC 1732.5 [ -0.86 ]AMBUJA CEM 262.75 [ 0.31 ]ASIAN PAINTS 2312.45 [ 3.71 ]AXIS BANK 608 [ 0.75 ]BAJAJ AUTO 3339.85 [ 2.94 ]BANKOFBARODA 54.1 [ 0.65 ]BHARTI AIRTE 484.8 [ 1.14 ]BHEL 33.9 [ -0.44 ]BPCL 384.2 [ 1.33 ]BRITANIAINDS 3596.8 [ -0.86 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 758.15 [ 0.34 ]COAL INDIA 129.45 [ 2.45 ]COLGATEPALMO 1518.1 [ 0.95 ]DABUR INDIA 502.2 [ -0.74 ]DLF 201.4 [ 3.26 ]DRREDDYSLAB 4853.3 [ 0.53 ]GAIL 116.7 [ 5.32 ]GRASIM INDS 915.4 [ 0.81 ]HCLTECHNOLOG 845.95 [ 1.43 ]HDFC 2276.85 [ -1.22 ]HDFC BANK 1406.05 [ -1.92 ]HEROMOTOCORP 3125.1 [ 0.43 ]HIND.UNILEV 2141 [ 0.41 ]HINDALCO 231.75 [ 1.11 ]ICICI BANK 480.1 [ -1.06 ]IDFC 40 [ -1.84 ]INDIANHOTELS 129.4 [ 7.79 ]INDUSINDBANK 895.45 [ 0.04 ]INFOSYS 1145.3 [ 0.71 ]ITC LTD 196 [ 0.80 ]JINDALSTLPOW 259.5 [ 2.37 ]KOTAK BANK 1814.15 [ -3.24 ]L&T 1113 [ -0.24 ]LUPIN 915.35 [ 0.62 ]MAH&MAH 753.2 [ 2.50 ]MARUTI SUZUK 7205 [ 1.49 ]MTNL 9.75 [ 0.21 ]NESTLE 17276.65 [ -0.81 ]NIIT 173 [ 1.05 ]NMDC 102.6 [ 3.43 ]NTPC 94.8 [ 1.12 ]ONGC 84.8 [ 4.05 ]PNB 33.95 [ -1.45 ]POWER GRID 194.05 [ 0.91 ]RIL 1958.65 [ 0.22 ]SBI 247 [ -0.42 ]SESA GOA 124.2 [ 2.18 ]SHIPPINGCORP 58.9 [ -1.01 ]SUNPHRMINDS 544.3 [ 0.84 ]TATA CHEM 427.4 [ 5.49 ]TATA GLOBAL 538.95 [ 1.90 ]TATA MOTORS 183.15 [ 1.92 ]TATA STEEL 604.7 [ 3.27 ]TATAPOWERCOM 68 [ -1.09 ]TCS 2750 [ 0.85 ]TECH MAHINDR 909.55 [ 0.31 ]ULTRATECHCEM 4930 [ 0.41 ]UNITED SPIRI 568.8 [ 0.33 ]WIPRO 359.7 [ 1.93 ]ZEETELEFILMS 198.05 [ 1.25 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 524715ISIN: INE044A01036INDUSTRY: Pharmaceuticals

BSE   ` 544.30   Open: 540.80   Today's Range 535.80
546.90
+4.55 (+ 0.84 %) Prev Close: 539.75 52 Week Range 315.20
564.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
524715
544.3
02/12/2020
3:13 PM
4.55
0 BSEStatus
540.80
539.75
546.90
535.80
544.35
55
544.7
25
2746.83
504654
11450
NSE
SUNPHARMAEQ
544
02/12/2020
3:09 PM
4.65
0.86 BSEStatus
540.90
539.35
547.00
536.00
544
15
544.25
50
71063.36
13116645
264848
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 564.9 28/08/2020 315.2 23/03/2020
BSE