BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2018 - 12:38PM >>   ABB 1302.1 [ 0.61 ]ACC 1478.5 [ 1.39 ]AMBUJA CEM 208.8 [ 1.46 ]ASIAN PAINTS 1319.5 [ 2.70 ]AXIS BANK 614.95 [ -0.59 ]BAJAJ AUTO 2700.25 [ 1.39 ]BANKOFBARODA 113.05 [ 4.10 ]BHARTI AIRTE 305.8 [ 2.81 ]BHEL 66.7 [ -2.91 ]BPCL 323.7 [ 6.88 ]BRITANIAINDS 5821.8 [ 0.12 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 520.7 [ -1.40 ]COAL INDIA 266.5 [ 0.41 ]COLGATEPALMO 1107.95 [ 0.21 ]DABUR INDIA 379.4 [ 2.71 ]DLF 170 [ -1.11 ]DRREDDYSLAB 2418.9 [ -0.68 ]GAIL 353 [ -3.41 ]GRASIM INDS 883.5 [ 0.71 ]HCLTECHNOLOG 994.4 [ -3.72 ]HDFC 1842 [ 0.98 ]HDFC BANK 1945.25 [ 0.83 ]HEROMOTOCORP 2915.55 [ 1.47 ]HIND.UNILEV 1729 [ 3.40 ]HINDALCO 231.25 [ -0.15 ]ICICI BANK 368.7 [ 2.16 ]IDFC 38.25 [ 0.66 ]INDIANHOTELS 130 [ -0.27 ]INDUSINDBANK 1509.25 [ 1.67 ]INFOSYS 646 [ -2.96 ]ITC LTD 277.1 [ 0.07 ]JINDALSTLPOW 177.45 [ -2.71 ]KOTAK BANK 1154 [ -0.94 ]L&T 1385 [ -0.44 ]LUPIN 837 [ -1.89 ]MAH&MAH 787 [ -0.52 ]MARUTI SUZUK 7325 [ 2.50 ]MTNL 13.97 [ 1.31 ]NESTLE 10310 [ 1.42 ]NIIT 84.4 [ -0.47 ]NMDC 108 [ 0.51 ]NTPC 159.75 [ 2.14 ]ONGC 160.2 [ 2.36 ]PNB 71.7 [ 2.43 ]POWER GRID 186.3 [ 1.11 ]RIL 1097.1 [ -0.22 ]SBI 286.65 [ 3.06 ]SESA GOA 206.85 [ 0.49 ]SHIPPINGCORP 47.15 [ -0.32 ]SUNPHRMINDS 531.15 [ -5.44 ]TATA CHEM 699.75 [ 1.83 ]TATA GLOBAL 217.8 [ -0.95 ]TATA MOTORS 179.85 [ 0.03 ]TATA STEEL 597.45 [ 1.41 ]TATAPOWERCOM 78.5 [ 3.36 ]TCS 1881.25 [ -2.82 ]TECH MAHINDR 699 [ -4.02 ]ULTRATECHCEM 3948 [ 3.15 ]UNITED SPIRI 646 [ 1.21 ]WIPRO 323.25 [ -0.86 ]ZEETELEFILMS 455.9 [ 4.04 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 524715ISIN: INE044A01036INDUSTRY: Pharmaceuticals

BSE   ` 531.15   Open: 558.50   Today's Range 530.05
558.55
-30.55 ( -5.75 %) Prev Close: 561.70 52 Week Range 434.80
678.80
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
524715
531.15
14/11/2018
12:38 PM
-30.55
0 BSEStatus
558.50
561.7
558.55
530.05
530.75
173
531
142
5079.33
956290
11252
NSE
SUNPHARMAEQ
533.8
14/11/2018
12:29 PM
-27.95
-4.98 BSEStatus
557.20
561.75
558.80
530.85
533.55
51
533.8
70
75048.08
13875695
159568
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 678.8 06/09/2018 434.8 22/05/2018
BSE