|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500180
|
|
2133
|
|
22/01/2019
|
|
3:34 PM
|
|
-13.55
|
0 
|
|
2173.00
|
|
2146.55
|
|
2173.00
|
|
2130.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1375.08
|
|
64467
|
|
6386
|
|
|
NSE
|
|
HDFCBANKEQ
|
|
2133.4
|
|
22/01/2019
|
|
3:29 PM
|
|
-14.75
|
|
-0.69
|
|
2146.00
|
|
2148.15
|
|
2146.80
|
|
2129.05
|
|
2132.25
|
|
250
|
|
2133.4
|
|
600
|
|
46983.33
|
|
2198719
|
|
144556
|
|