BSE Prices delayed by 5 minutes... << Prices as on Mar 30, 2020 - 3:11PM >>   ABB 879 [ 3.04 ]ACC 936 [ -2.23 ]AMBUJA CEM 145.15 [ 2.80 ]ASIAN PAINTS 1599 [ -0.45 ]AXIS BANK 366.25 [ 1.82 ]BAJAJ AUTO 1980 [ -3.63 ]BANKOFBARODA 52.65 [ -3.22 ]BHARTI AIRTE 430.5 [ -4.10 ]BHEL 20.35 [ -0.25 ]BPCL 274.5 [ -1.58 ]BRITANIAINDS 2473.85 [ -2.27 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 429.95 [ 5.26 ]COAL INDIA 133 [ 0.87 ]COLGATEPALMO 1204 [ 4.55 ]DABUR INDIA 428.15 [ 1.17 ]DLF 131.65 [ -5.22 ]DRREDDYSLAB 2999.15 [ 2.82 ]GAIL 71 [ 2.16 ]GRASIM INDS 450 [ -2.35 ]HCLTECHNOLOG 419.25 [ -2.91 ]HDFC 1564.8 [ -10.79 ]HDFC BANK 834.1 [ -7.84 ]HEROMOTOCORP 1550 [ -6.63 ]HIND.UNILEV 2182 [ 1.95 ]HINDALCO 88.65 [ -3.11 ]ICICI BANK 315 [ -7.38 ]IDFC 15.35 [ -4.95 ]INDIANHOTELS 75.05 [ -1.05 ]INDUSINDBANK 409.05 [ -0.47 ]INFOSYS 629.95 [ -3.61 ]ITC LTD 159.55 [ -2.06 ]JINDALSTLPOW 79.8 [ -10.14 ]KOTAK BANK 1297.3 [ -7.20 ]L&T 800 [ -4.41 ]LUPIN 560.45 [ 2.46 ]MAH&MAH 274 [ -7.32 ]MARUTI SUZUK 4315.2 [ -7.12 ]MTNL 5.83 [ -2.18 ]NESTLE 15667.2 [ 3.82 ]NIIT 79.65 [ 0.63 ]NMDC 77.45 [ 5.30 ]NTPC 81.75 [ -1.57 ]ONGC 63.8 [ -0.78 ]PNB 33 [ -1.35 ]POWER GRID 155.45 [ -2.87 ]RIL 1034.6 [ -2.90 ]SBI 187.35 [ -4.44 ]SESA GOA 61.6 [ -3.45 ]SHIPPINGCORP 34.75 [ -5.31 ]SUNPHRMINDS 333.5 [ -1.38 ]TATA CHEM 222 [ -1.11 ]TATA GLOBAL 280 [ -1.81 ]TATA MOTORS 68.15 [ -3.54 ]TATA STEEL 254.55 [ -8.22 ]TATAPOWERCOM 32.2 [ -5.15 ]TCS 1785.55 [ -1.82 ]TECH MAHINDR 528.4 [ 4.92 ]ULTRATECHCEM 3091.3 [ -1.80 ]UNITED SPIRI 469.4 [ -0.18 ]WIPRO 184.3 [ 0.44 ]ZEETELEFILMS 126.2 [ -1.44 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500180ISIN: INE040A01034INDUSTRY: Finance - Banks - Private Sector

BSE   ` 834.10   Open: 894.90   Today's Range 828.25
894.90
-70.95 ( -8.51 %) Prev Close: 905.05 52 Week Range 738.90
1304.10
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500180
834.1
30/03/2020
3:11 PM
-70.95
0 BSEStatus
894.90
905.05
894.90
828.25
834.05
8
834.8
33
6837.61
819759
47716
NSE
HDFCBANKEQ
833.9
30/03/2020
2:59 PM
-70.55
-7.80 BSEStatus
880.00
904.45
887.00
828.00
833.75
8
833.9
681
151381.45
17569195
651440
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1304.1 19/12/2019 738.9 24/03/2020
BSE