Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 07, 2023 - 12:01PM >>   ABB 4751 [ 0.23 ]ACC 2126.85 [ -0.07 ]AMBUJA CEM 503.2 [ 0.41 ]ASIAN PAINTS 3266.6 [ 0.45 ]AXIS BANK 1123.45 [ 0.29 ]BAJAJ AUTO 6143.9 [ 1.20 ]BANKOFBARODA 211.7 [ 1.07 ]BHARTI AIRTE 1002 [ -2.14 ]BHEL 178.35 [ -0.08 ]BPCL 474.05 [ 0.26 ]BRITANIAINDS 4998.75 [ -0.11 ]CIPLA 1220.95 [ 1.28 ]COAL INDIA 350.1 [ -0.57 ]COLGATEPALMO 2300 [ -1.37 ]DABUR INDIA 545.2 [ -0.88 ]DLF 649.5 [ -0.63 ]DRREDDYSLAB 5805.5 [ 1.35 ]GAIL 142.4 [ 1.32 ]GRASIM INDS 2057.6 [ 0.00 ]HCLTECHNOLOG 1331.95 [ 0.17 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1630.4 [ 0.20 ]HEROMOTOCORP 3795.4 [ 0.89 ]HIND.UNILEV 2521 [ -1.76 ]HINDALCO 518.05 [ -1.00 ]ICICI BANK 996.85 [ -0.61 ]IDFC 122.65 [ -1.33 ]INDIANHOTELS 438.5 [ 0.11 ]INDUSINDBANK 1506.45 [ 0.46 ]INFOSYS 1468.2 [ -0.40 ]ITC LTD 460.1 [ -0.63 ]JINDALSTLPOW 684.05 [ -0.40 ]KOTAK BANK 1830.3 [ 0.55 ]L&T 3365.95 [ -0.76 ]LUPIN 1252.1 [ 0.69 ]MAH&MAH 1696.25 [ -0.36 ]MARUTI SUZUK 10742.1 [ 1.10 ]MTNL 31.27 [ 0.81 ]NESTLE 25108.35 [ 0.59 ]NIIT 114.85 [ 0.26 ]NMDC 184.9 [ 0.30 ]NTPC 282.5 [ 0.48 ]ONGC 198 [ -2.00 ]PNB 86.14 [ 0.82 ]POWER GRID 229.6 [ 2.32 ]RIL 2451.95 [ -0.36 ]SBI 610.1 [ 0.33 ]SESA GOA 249.25 [ -0.12 ]SHIPPINGCORP 161.5 [ 3.69 ]SUNPHRMINDS 1232.25 [ -0.62 ]TATA CHEM 1017.65 [ 0.59 ]TATA GLOBAL 957.5 [ 0.66 ]TATA MOTORS 723.95 [ 0.21 ]TATA STEEL 130.7 [ -0.83 ]TATAPOWERCOM 320.55 [ 8.99 ]TCS 3622 [ 0.52 ]TECH MAHINDR 1226.75 [ 0.11 ]ULTRATECHCEM 9320 [ 1.19 ]UNITED SPIRI 1062.6 [ 0.20 ]WIPRO 419.45 [ 0.14 ]ZEETELEFILMS 262.05 [ 1.49 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500180ISIN: INE040A01034INDUSTRY: Finance - Banks - Private Sector

BSE   ` 1630.40   Open: 1627.20   Today's Range 1616.00
1632.35
+3.20 (+ 0.20 %) Prev Close: 1627.20 52 Week Range 1460.55
1757.80
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500180
1630.4
07/12/2023
12:01 PM
3.20
0 BSEStatus
1627.20
1627.2
1632.35
1616.00
1631.05
5
1631.35
5
1132.33
69451
5519
NSE
HDFCBANKEQ
1630
07/12/2023
11:49 AM
2.20
0.14 BSEStatus
1625.00
1627.8
1632.60
1616.20
1630
4383
1630.3
91
61997.80
3816494
340998
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1757.8 03/07/2023 1460.55 26/10/2023
BSE