BSE Prices delayed by 5 minutes... << Prices as on Sep 24, 2018 - 10:46AM >>   ABB 1402.9 [ -2.17 ]ACC 1524.9 [ -1.09 ]AMBUJA CEM 221.25 [ -1.80 ]ASIAN PAINTS 1287.1 [ -1.23 ]AXIS BANK 601.85 [ 0.41 ]BAJAJ AUTO 2803.45 [ 0.28 ]BANKOFBARODA 110.8 [ -0.76 ]BHARTI AIRTE 364.1 [ -2.23 ]BHEL 71.15 [ -0.49 ]BPCL 382.55 [ 1.99 ]BRITANIAINDS 5667.4 [ -1.96 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 666 [ 0.82 ]COAL INDIA 282.95 [ 2.65 ]COLGATEPALMO 1118 [ 1.02 ]DABUR INDIA 446.2 [ -2.17 ]DLF 187.35 [ -5.74 ]DRREDDYSLAB 2574 [ 0.43 ]GAIL 390.05 [ 0.15 ]GRASIM INDS 1029 [ -1.85 ]HCLTECHNOLOG 1091.4 [ 0.63 ]HDFC 1765.6 [ -3.80 ]HDFC BANK 1948.65 [ -1.03 ]HEROMOTOCORP 3143.65 [ -0.70 ]HIND.UNILEV 1636 [ 0.88 ]HINDALCO 244.1 [ 1.56 ]ICICI BANK 313.55 [ -1.34 ]IDFC 44 [ -1.46 ]INDIANHOTELS 124.55 [ -1.81 ]INDUSINDBANK 1700.1 [ -3.50 ]INFOSYS 722 [ 2.22 ]ITC LTD 304.15 [ 0.13 ]JINDALSTLPOW 232.3 [ -0.87 ]KOTAK BANK 1150.05 [ -2.51 ]L&T 1330 [ -0.13 ]LUPIN 886.05 [ -0.42 ]MAH&MAH 925.65 [ -3.30 ]MARUTI SUZUK 7755.75 [ -3.53 ]MTNL 14.7 [ -2.97 ]NESTLE 9803.4 [ 0.39 ]NIIT 85.6 [ -0.58 ]NMDC 115.35 [ -0.30 ]NTPC 169.9 [ 1.52 ]ONGC 184.3 [ 2.33 ]PNB 71.2 [ -2.20 ]POWER GRID 199.3 [ -0.45 ]RIL 1225 [ 0.67 ]SBI 271.2 [ 0.43 ]SESA GOA 236.5 [ 2.96 ]SHIPPINGCORP 47.25 [ -0.63 ]SUNPHRMINDS 634.2 [ -0.20 ]TATA CHEM 720.55 [ -1.97 ]TATA GLOBAL 235.8 [ 0.75 ]TATA MOTORS 249.35 [ -0.34 ]TATA STEEL 619 [ -0.89 ]TATAPOWERCOM 70.85 [ -2.68 ]TCS 2121 [ 0.82 ]TECH MAHINDR 758.85 [ 1.81 ]ULTRATECHCEM 3967.2 [ -2.72 ]UNITED SPIRI 524.75 [ -2.39 ]WIPRO 335.05 [ -0.68 ]ZEETELEFILMS 450.45 [ -0.36 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500180ISIN: INE040A01026INDUSTRY: Finance - Banks - Private Sector

BSE   ` 1948.65   Open: 1971.00   Today's Range 1945.55
1971.70
-20.20 ( -1.04 %) Prev Close: 1968.85 52 Week Range 1685.00
2219.05
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500180
1948.65
24/09/2018
10:46 AM
-20.20
0 BSEStatus
1971.00
1968.85
1971.70
1945.55
1948.55
21
1949.6
66
418.24
21463
6319
NSE
HDFCBANKEQ
1951.25
24/09/2018
10:39 AM
-19.00
-0.96 BSEStatus
1967.25
1970.25
1972.20
1945.00
1951.25
10
1951.35
16
18818.56
962419
159768
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2219.05 18/07/2018 1685 26/10/2017
BSE