|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500180
|
|
1948.65
|
|
24/09/2018
|
|
10:46 AM
|
|
-20.20
|
0 
|
|
1971.00
|
|
1968.85
|
|
1971.70
|
|
1945.55
|
|
1948.55
|
|
21
|
|
1949.6
|
|
66
|
|
418.24
|
|
21463
|
|
6319
|
|
|
NSE
|
|
HDFCBANKEQ
|
|
1951.25
|
|
24/09/2018
|
|
10:39 AM
|
|
-19.00
|
|
-0.96
|
|
1967.25
|
|
1970.25
|
|
1972.20
|
|
1945.00
|
|
1951.25
|
|
10
|
|
1951.35
|
|
16
|
|
18818.56
|
|
962419
|
|
159768
|
|