|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500180
|
|
2372.3
|
|
24/05/2019
|
|
-
|
|
37.95
|
0 
|
|
2356.00
|
|
2334.35
|
|
2385.00
|
|
2341.40
|
|
0
|
|
0
|
|
0
|
|
0
|
|
2592.05
|
|
109625
|
|
4575
|
|
|
NSE
|
|
HDFCBANKEQ
|
|
2373.35
|
|
24/05/2019
|
|
-
|
|
41.25
|
1.77 
|
|
2359.70
|
|
2332.1
|
|
2386.15
|
|
2340.15
|
|
0
|
|
0
|
|
0
|
|
0
|
|
80808.53
|
|
3423200
|
|
152871
|
|