|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500180
|
|
2375.95
|
|
19/07/2019
|
|
-
|
|
-27.95
|
0 
|
|
2424.00
|
|
2403.9
|
|
2424.40
|
|
2368.10
|
|
0
|
|
0
|
|
0
|
|
0
|
|
2262.04
|
|
94843
|
|
6438
|
|
|
NSE
|
|
HDFCBANKEQ
|
|
2375.65
|
|
19/07/2019
|
|
-
|
|
-36.25
|
|
-1.50
|
|
2415.00
|
|
2411.9
|
|
2420.70
|
|
2367.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
53364.18
|
|
2234807
|
|
139292
|
|