Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 - 12:02PM >>   ABB 5888 [ -0.24 ]ACC 1956.1 [ 0.87 ]AMBUJA CEM 589.45 [ -0.85 ]ASIAN PAINTS 2446.85 [ 1.12 ]AXIS BANK 1174 [ -0.09 ]BAJAJ AUTO 8394 [ 0.47 ]BANKOFBARODA 242.65 [ -0.08 ]BHARTI AIRTE 2031.25 [ -0.07 ]BHEL 259.3 [ -0.50 ]BPCL 332 [ 0.03 ]BRITANIAINDS 5827.1 [ 0.70 ]CIPLA 1510.1 [ 0.86 ]COAL INDIA 387.25 [ 0.09 ]COLGATEPALMO 2457.35 [ 0.91 ]DABUR INDIA 491.4 [ 0.81 ]DLF 831.8 [ 0.00 ]DRREDDYSLAB 1285.85 [ 1.11 ]GAIL 192.6 [ 0.94 ]GRASIM INDS 2837.45 [ -0.43 ]HCLTECHNOLOG 1723.5 [ 0.31 ]HDFC BANK 1999.1 [ 0.67 ]HEROMOTOCORP 4303 [ 1.47 ]HIND.UNILEV 2320 [ 0.57 ]HINDALCO 700.75 [ 0.37 ]ICICI BANK 1429 [ 0.06 ]INDIANHOTELS 749 [ -0.93 ]INDUSINDBANK 860 [ 0.22 ]INFOSYS 1620 [ 0.63 ]ITC LTD 413.8 [ 0.22 ]JINDALSTLPOW 973.85 [ 0.51 ]KOTAK BANK 2138 [ -1.37 ]L&T 3604.5 [ 0.20 ]LUPIN 1951.35 [ -0.83 ]MAH&MAH 3200.2 [ 1.12 ]MARUTI SUZUK 12720.75 [ 0.76 ]MTNL 51.35 [ 0.27 ]NESTLE 2395.75 [ 0.31 ]NIIT 128.7 [ 0.16 ]NMDC 69.27 [ 1.82 ]NTPC 335.5 [ 0.57 ]ONGC 244.9 [ 1.56 ]PNB 111 [ -2.50 ]POWER GRID 295.1 [ 0.08 ]RIL 1529.65 [ 0.75 ]SBI 811.8 [ -0.17 ]SESA GOA 464.45 [ -1.10 ]SHIPPINGCORP 222.7 [ -0.76 ]SUNPHRMINDS 1684.5 [ 0.39 ]TATA CHEM 942.9 [ 0.91 ]TATA GLOBAL 1093.5 [ -0.21 ]TATA MOTORS 694.25 [ 0.85 ]TATA STEEL 166.95 [ 0.63 ]TATAPOWERCOM 401.4 [ -1.24 ]TCS 3418.75 [ -0.13 ]TECH MAHINDR 1684.1 [ 0.43 ]ULTRATECHCEM 12520.45 [ 0.66 ]UNITED SPIRI 1387.5 [ 0.30 ]WIPRO 268.8 [ 0.69 ]ZEETELEFILMS 141.2 [ 0.14 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500180ISIN: INE040A01034INDUSTRY: Finance - Banks - Private Sector

BSE   ` 1999.10   Open: 1991.15   Today's Range 1987.65
2007.90
+13.40 (+ 0.67 %) Prev Close: 1985.70 52 Week Range 1588.50
2027.40
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500180
1999.1
03/07/2025
12:02 PM
13.40
0 BSEStatus
1991.15
1985.7
2007.90
1987.65
1998
1
1998.95
132
1383.54
69208
6504
NSE
HDFCBANKEQ
2000.7
03/07/2025
11:49 AM
14.70
0.74 BSEStatus
1994.90
1986
2008.00
1987.50
2000.1
684
2000.7
44
59880.66
2996760
268429
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2027.4 26/06/2025 1588.5 24/07/2024