|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500180
|
|
1941.35
|
|
14/11/2018
|
|
11:59 AM
|
|
12.15
|
0 
|
|
1939.75
|
|
1929.2
|
|
1949.20
|
|
1936.00
|
|
1940.05
|
|
70
|
|
1941.45
|
|
62
|
|
647.50
|
|
33353
|
|
2810
|
|
|
NSE
|
|
HDFCBANKEQ
|
|
1943.45
|
|
14/11/2018
|
|
11:49 AM
|
|
15.70
|
0.81 
|
|
1938.55
|
|
1927.75
|
|
1949.00
|
|
1938.55
|
|
1943.4
|
|
76
|
|
1943.45
|
|
293
|
|
80826.29
|
|
4157346
|
|
94849
|
|