|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500180
|
|
2278.15
|
|
25/03/2019
|
|
4:01 PM
|
|
3.30
|
0 
|
|
2269.75
|
|
2274.85
|
|
2287.70
|
|
2257.30
|
|
0
|
|
0
|
|
0
|
|
0
|
|
12092.72
|
|
530813
|
|
4163
|
|
|
NSE
|
|
HDFCBANKEQ
|
|
2281.3
|
|
25/03/2019
|
|
3:57 PM
|
|
5.15
|
0.23 
|
|
2260.00
|
|
2276.15
|
|
2287.85
|
|
2253.00
|
|
0
|
|
0
|
|
2281.3
|
|
16
|
|
52227.42
|
|
2299815
|
|
136216
|
|