|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500180
|
|
2185.7
|
|
19/07/2018
|
|
-
|
|
9.65
|
0 
|
|
2197.70
|
|
2176.05
|
|
2197.70
|
|
2171.05
|
|
0
|
|
0
|
|
0
|
|
0
|
|
971.46
|
|
44507
|
|
2472
|
|
|
NSE
|
|
HDFCBANKEQ
|
|
2186.1
|
|
19/07/2018
|
|
-
|
|
9.90
|
0.45 
|
|
2183.00
|
|
2176.2
|
|
2193.50
|
|
2171.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
28952.39
|
|
1326194
|
|
64415
|
|