BSE Prices delayed by 5 minutes... << Prices as on May 24, 2022 >>   ABB 2281.45 [ -0.62 ]ACC 2209.65 [ -0.20 ]AMBUJA CEM 361.35 [ -0.52 ]ASIAN PAINTS 3086.5 [ -2.76 ]AXIS BANK 664 [ -1.65 ]BAJAJ AUTO 3783.4 [ -0.07 ]BANKOFBARODA 95.8 [ -1.44 ]BHARTI AIRTE 678.8 [ -1.01 ]BHEL 50.4 [ -1.37 ]BPCL 330.05 [ -0.62 ]BRITANIAINDS 3469.35 [ -0.64 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 970.5 [ -0.01 ]COAL INDIA 182.4 [ -1.11 ]COLGATEPALMO 1550.25 [ -2.20 ]DABUR INDIA 502.1 [ -0.83 ]DLF 324.45 [ -1.89 ]DRREDDYSLAB 4351.1 [ 1.80 ]GAIL 151.95 [ -0.82 ]GRASIM INDS 1402.65 [ -3.72 ]HCLTECHNOLOG 991.95 [ -2.57 ]HDFC 2207.55 [ 1.63 ]HDFC BANK 1318.95 [ 1.23 ]HEROMOTOCORP 2639.6 [ 0.35 ]HIND.UNILEV 2309.05 [ -2.98 ]HINDALCO 400.75 [ -3.05 ]ICICI BANK 708.1 [ -0.41 ]IDFC 49.1 [ -3.06 ]INDIANHOTELS 225.65 [ -2.38 ]INDUSINDBANK 898.45 [ -0.45 ]INFOSYS 1441.2 [ -1.87 ]ITC LTD 270.9 [ -1.33 ]JINDALSTLPOW 394 [ -0.39 ]KOTAK BANK 1880.85 [ 1.35 ]L&T 1625.85 [ -1.20 ]LUPIN 601.15 [ -2.79 ]MAH&MAH 946.75 [ 0.50 ]MARUTI SUZUK 7799.7 [ -1.22 ]MTNL 21.75 [ -1.58 ]NESTLE 17187.75 [ 1.17 ]NIIT 452.4 [ -3.92 ]NMDC 126.35 [ -1.40 ]NTPC 147 [ -2.10 ]ONGC 150.55 [ -2.90 ]PNB 30.35 [ -0.82 ]POWER GRID 227 [ 1.09 ]RIL 2616 [ 0.39 ]SBI 462.35 [ 0.30 ]SESA GOA 305.55 [ -0.05 ]SHIPPINGCORP 114.9 [ -3.49 ]SUNPHRMINDS 910.2 [ -1.22 ]TATA CHEM 963.55 [ -0.63 ]TATA GLOBAL 715.55 [ -1.99 ]TATA MOTORS 425.6 [ 0.95 ]TATA STEEL 1006.2 [ -1.70 ]TATAPOWERCOM 227.05 [ -1.18 ]TCS 3288.05 [ -0.99 ]TECH MAHINDR 1098.05 [ -3.92 ]ULTRATECHCEM 5868.9 [ -0.85 ]UNITED SPIRI 772.9 [ -1.38 ]WIPRO 460.05 [ -1.21 ]ZEETELEFILMS 237 [ -0.38 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500180ISIN: INE040A01034INDUSTRY: Finance - Banks - Private Sector

BSE   ` 1318.95   Open: 1297.70   Today's Range 1296.20
1325.30
+16.05 (+ 1.22 %) Prev Close: 1302.90 52 Week Range 1278.30
1724.30
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500180
1318.95
24/05/2022
-
16.05
0 BSEStatus
1297.70
1302.9
1325.30
1296.20
0
0
0
0
1395.30
106241
4721
NSE
HDFCBANKEQ
1318.95
24/05/2022
-
14.95
1.15 BSEStatus
1300.00
1304
1325.00
1296.90
0
0
0
0
84513.80
6435398
172378
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1724.3 18/10/2021 1278.3 19/05/2022
BSE