BSE Prices delayed by 5 minutes... << Prices as on Nov 20, 2019 - 11:52AM >>   ABB 1468 [ -0.23 ]ACC 1497 [ 0.50 ]AMBUJA CEM 201.15 [ -0.05 ]ASIAN PAINTS 1738.5 [ 1.02 ]AXIS BANK 750.6 [ 0.37 ]BAJAJ AUTO 3144.1 [ -0.64 ]BANKOFBARODA 99.55 [ 0.66 ]BHARTI AIRTE 442.8 [ 0.81 ]BHEL 54.55 [ -1.89 ]BPCL 524.25 [ 0.94 ]BRITANIAINDS 3125.25 [ 0.12 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 476.3 [ 0.96 ]COAL INDIA 203 [ 1.73 ]COLGATEPALMO 1544.6 [ 0.35 ]DABUR INDIA 462.75 [ 1.86 ]DLF 214.45 [ -0.35 ]DRREDDYSLAB 2796.15 [ 1.85 ]GAIL 124.85 [ -0.28 ]GRASIM INDS 784.8 [ -0.11 ]HCLTECHNOLOG 1127 [ -0.68 ]HDFC 2216.5 [ 0.15 ]HDFC BANK 1277.1 [ 0.37 ]HEROMOTOCORP 2458.75 [ -0.39 ]HIND.UNILEV 2036 [ -0.05 ]HINDALCO 192.4 [ 0.08 ]ICICI BANK 495.6 [ 0.50 ]IDFC 34.4 [ -0.15 ]INDIANHOTELS 152.85 [ -0.16 ]INDUSINDBANK 1457.5 [ 4.70 ]INFOSYS 710.25 [ -0.36 ]ITC LTD 250.9 [ 0.62 ]JINDALSTLPOW 143 [ 2.80 ]KOTAK BANK 1609.15 [ -0.87 ]L&T 1381.5 [ 1.18 ]LUPIN 758.6 [ 1.49 ]MAH&MAH 567.3 [ 1.20 ]MARUTI SUZUK 7165 [ 1.72 ]MTNL 8.99 [ -4.97 ]NESTLE 14161.85 [ 0.39 ]NIIT 101.45 [ -0.59 ]NMDC 103.2 [ 3.10 ]NTPC 116.3 [ -0.98 ]ONGC 133.75 [ 0.45 ]PNB 64.25 [ 0.16 ]POWER GRID 195.4 [ 0.05 ]RIL 1561.5 [ 3.42 ]SBI 328.15 [ -0.65 ]SESA GOA 142.4 [ 0.53 ]SHIPPINGCORP 65.05 [ 4.00 ]SUNPHRMINDS 442.15 [ 3.84 ]TATA CHEM 647.55 [ 0.36 ]TATA GLOBAL 304 [ 0.55 ]TATA MOTORS 168.1 [ 0.21 ]TATA STEEL 406.2 [ 1.07 ]TATAPOWERCOM 55.4 [ -0.63 ]TCS 2105.35 [ -0.14 ]TECH MAHINDR 762.4 [ -0.11 ]ULTRATECHCEM 4109.5 [ 0.23 ]UNITED SPIRI 616.2 [ 1.11 ]WIPRO 249.25 [ -0.46 ]ZEETELEFILMS 300.35 [ 5.11 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500180ISIN: INE040A01034INDUSTRY: Finance - Banks - Private Sector

BSE   ` 1277.10   Open: 1275.00   Today's Range 1267.00
1278.50
+4.70 (+ 0.37 %) Prev Close: 1272.40 52 Week Range 1000.00
1285.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500180
1277.1
20/11/2019
11:52 AM
4.70
0 BSEStatus
1275.00
1272.4
1278.50
1267.00
1276.65
46
1277
10
740.83
58009
7271
NSE
HDFCBANKEQ
1277.6
20/11/2019
11:44 AM
5.70
0.45 BSEStatus
1273.00
1271.9
1278.60
1267.00
1277.6
126
1277.85
465
33167.26
2610321
130282
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1285 23/09/2019 1000 20/11/2018
BSE