open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 24, 2022 >>   ABB 2281.45 [ -0.62 ]ACC 2209.65 [ -0.20 ]AMBUJA CEM 361.35 [ -0.52 ]ASIAN PAINTS 3086.5 [ -2.76 ]AXIS BANK 664 [ -1.65 ]BAJAJ AUTO 3783.4 [ -0.07 ]BANKOFBARODA 95.8 [ -1.44 ]BHARTI AIRTE 678.8 [ -1.01 ]BHEL 50.4 [ -1.37 ]BPCL 330.05 [ -0.62 ]BRITANIAINDS 3469.35 [ -0.64 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 970.5 [ -0.01 ]COAL INDIA 182.4 [ -1.11 ]COLGATEPALMO 1550.25 [ -2.20 ]DABUR INDIA 502.1 [ -0.83 ]DLF 324.45 [ -1.89 ]DRREDDYSLAB 4351.1 [ 1.80 ]GAIL 151.95 [ -0.82 ]GRASIM INDS 1402.65 [ -3.72 ]HCLTECHNOLOG 991.95 [ -2.57 ]HDFC 2207.55 [ 1.63 ]HDFC BANK 1318.95 [ 1.23 ]HEROMOTOCORP 2639.6 [ 0.35 ]HIND.UNILEV 2309.05 [ -2.98 ]HINDALCO 400.75 [ -3.05 ]ICICI BANK 708.1 [ -0.41 ]IDFC 49.1 [ -3.06 ]INDIANHOTELS 225.65 [ -2.38 ]INDUSINDBANK 898.45 [ -0.45 ]INFOSYS 1441.2 [ -1.87 ]ITC LTD 270.9 [ -1.33 ]JINDALSTLPOW 394 [ -0.39 ]KOTAK BANK 1880.85 [ 1.35 ]L&T 1625.85 [ -1.20 ]LUPIN 601.15 [ -2.79 ]MAH&MAH 946.75 [ 0.50 ]MARUTI SUZUK 7799.7 [ -1.22 ]MTNL 21.75 [ -1.58 ]NESTLE 17187.75 [ 1.17 ]NIIT 452.4 [ -3.92 ]NMDC 126.35 [ -1.40 ]NTPC 147 [ -2.10 ]ONGC 150.55 [ -2.90 ]PNB 30.35 [ -0.82 ]POWER GRID 227 [ 1.09 ]RIL 2616 [ 0.39 ]SBI 462.35 [ 0.30 ]SESA GOA 305.55 [ -0.05 ]SHIPPINGCORP 114.9 [ -3.49 ]SUNPHRMINDS 910.2 [ -1.22 ]TATA CHEM 963.55 [ -0.63 ]TATA GLOBAL 715.55 [ -1.99 ]TATA MOTORS 425.6 [ 0.95 ]TATA STEEL 1006.2 [ -1.70 ]TATAPOWERCOM 227.05 [ -1.18 ]TCS 3288.05 [ -0.99 ]TECH MAHINDR 1098.05 [ -3.92 ]ULTRATECHCEM 5868.9 [ -0.85 ]UNITED SPIRI 772.9 [ -1.38 ]WIPRO 460.05 [ -1.21 ]ZEETELEFILMS 237 [ -0.38 ] BSE NSE
HDFC Bank Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500180ISIN: INE040A01034INDUSTRY: Finance - Banks - Private Sector

BSE   ` 1318.95   Open: 1297.70   Today's Range 1296.20
1325.30
+16.05 (+ 1.22 %) Prev Close: 1302.90 52 Week Range 1278.30
1724.30
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500180
1318.95
24/05/2022
-
16.05
0 BSEStatus
1297.70
1302.9
1325.30
1296.20
0
0
0
0
1395.30
106241
4721
NSE
HDFCBANKEQ
1318.95
24/05/2022
-
14.95
1.15 BSEStatus
1300.00
1304
1325.00
1296.90
0
0
0
0
84513.80
6435398
172378
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1724.3 18/10/2021 1278.3 19/05/2022
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion