BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2018 - 11:59AM >>   ABB 1305 [ 0.83 ]ACC 1467 [ 0.60 ]AMBUJA CEM 207.7 [ 0.92 ]ASIAN PAINTS 1321.8 [ 2.88 ]AXIS BANK 613.2 [ -0.87 ]BAJAJ AUTO 2691.5 [ 1.06 ]BANKOFBARODA 112.15 [ 3.27 ]BHARTI AIRTE 307.2 [ 3.28 ]BHEL 66.4 [ -3.35 ]BPCL 324.85 [ 7.26 ]BRITANIAINDS 5771.25 [ -0.75 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 522.7 [ -1.02 ]COAL INDIA 266.5 [ 0.41 ]COLGATEPALMO 1109.7 [ 0.37 ]DABUR INDIA 378.95 [ 2.59 ]DLF 170.85 [ -0.61 ]DRREDDYSLAB 2428.6 [ -0.28 ]GAIL 351.7 [ -3.76 ]GRASIM INDS 883.95 [ 0.76 ]HCLTECHNOLOG 995.55 [ -3.61 ]HDFC 1841.8 [ 0.97 ]HDFC BANK 1941.35 [ 0.63 ]HEROMOTOCORP 2907.45 [ 1.18 ]HIND.UNILEV 1729.95 [ 3.46 ]HINDALCO 231.1 [ -0.22 ]ICICI BANK 366.4 [ 1.52 ]IDFC 38.2 [ 0.53 ]INDIANHOTELS 131.3 [ 0.73 ]INDUSINDBANK 1512.15 [ 1.87 ]INFOSYS 644.5 [ -3.18 ]ITC LTD 276.6 [ -0.11 ]JINDALSTLPOW 178.55 [ -2.11 ]KOTAK BANK 1167.75 [ 0.24 ]L&T 1385.15 [ -0.43 ]LUPIN 842.45 [ -1.25 ]MAH&MAH 786 [ -0.65 ]MARUTI SUZUK 7287.9 [ 1.98 ]MTNL 14.05 [ 1.89 ]NESTLE 10280 [ 1.13 ]NIIT 84.25 [ -0.65 ]NMDC 108.1 [ 0.60 ]NTPC 158.75 [ 1.50 ]ONGC 159.4 [ 1.85 ]PNB 71.6 [ 2.29 ]POWER GRID 186.2 [ 1.06 ]RIL 1101.95 [ 0.22 ]SBI 284.6 [ 2.32 ]SESA GOA 206.45 [ 0.29 ]SHIPPINGCORP 46.75 [ -1.16 ]SUNPHRMINDS 534.1 [ -4.91 ]TATA CHEM 698.45 [ 1.64 ]TATA GLOBAL 218.1 [ -0.82 ]TATA MOTORS 180.8 [ 0.56 ]TATA STEEL 602.7 [ 2.30 ]TATAPOWERCOM 77.65 [ 2.24 ]TCS 1881.5 [ -2.81 ]TECH MAHINDR 699 [ -4.02 ]ULTRATECHCEM 3928.25 [ 2.64 ]UNITED SPIRI 643.95 [ 0.89 ]WIPRO 322.3 [ -1.15 ]ZEETELEFILMS 460.3 [ 5.04 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500180ISIN: INE040A01026INDUSTRY: Finance - Banks - Private Sector

BSE   ` 1941.35   Open: 1939.75   Today's Range 1936.00
1949.20
+12.15 (+ 0.63 %) Prev Close: 1929.20 52 Week Range 1791.30
2219.05
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500180
1941.35
14/11/2018
11:59 AM
12.15
0 BSEStatus
1939.75
1929.2
1949.20
1936.00
1940.05
70
1941.45
62
647.50
33353
2810
NSE
HDFCBANKEQ
1943.45
14/11/2018
11:49 AM
15.70
0.81 BSEStatus
1938.55
1927.75
1949.00
1938.55
1943.4
76
1943.45
293
80826.29
4157346
94849
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2219.05 18/07/2018 1791.3 15/11/2017
BSE