|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500180
|
|
834.1
|
|
30/03/2020
|
|
3:11 PM
|
|
-70.95
|
0 
|
|
894.90
|
|
905.05
|
|
894.90
|
|
828.25
|
|
834.05
|
|
8
|
|
834.8
|
|
33
|
|
6837.61
|
|
819759
|
|
47716
|
|
|
NSE
|
|
HDFCBANKEQ
|
|
833.9
|
|
30/03/2020
|
|
2:59 PM
|
|
-70.55
|
|
-7.80
|
|
880.00
|
|
904.45
|
|
887.00
|
|
828.00
|
|
833.75
|
|
8
|
|
833.9
|
|
681
|
|
151381.45
|
|
17569195
|
|
651440
|
|