|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500180
|
|
1979.25
|
|
23/05/2018
|
|
2:13 PM
|
|
-11.90
|
0 
|
|
1985.00
|
|
1991.15
|
|
1990.00
|
|
1972.10
|
|
1978.85
|
|
35
|
|
1979.9
|
|
30
|
|
488.56
|
|
24684
|
|
1875
|
|
|
NSE
|
|
HDFCBANKEQ
|
|
1978.5
|
|
23/05/2018
|
|
2:09 PM
|
|
-11.40
|
|
-0.57
|
|
1987.80
|
|
1989.9
|
|
1994.00
|
|
1971.00
|
|
1978.5
|
|
1073
|
|
1978.9
|
|
219
|
|
20445.78
|
|
1033090
|
|
57895
|
|