|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500180
|
|
1212.9
|
|
27/01/2020
|
|
4:01 PM
|
|
-31.25
|
0 
|
|
1237.00
|
|
1244.15
|
|
1237.95
|
|
1211.50
|
|
0
|
|
0
|
|
0
|
|
0
|
|
5302.24
|
|
437154
|
|
11082
|
|
|
NSE
|
|
HDFCBANKEQ
|
|
1213.2
|
|
27/01/2020
|
|
3:59 PM
|
|
-31.35
|
|
-2.52
|
|
1235.00
|
|
1244.55
|
|
1235.00
|
|
1211.75
|
|
1213.2
|
|
1884
|
|
0
|
|
0
|
|
115311.78
|
|
9444276
|
|
138884
|
|