|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500180
|
|
1200.1
|
|
20/09/2019
|
|
-
|
|
99.70
|
0 
|
|
1108.00
|
|
1100.4
|
|
1208.90
|
|
1107.10
|
|
0
|
|
0
|
|
0
|
|
0
|
|
15302.21
|
|
1334801
|
|
27720
|
|
|
NSE
|
|
HDFCBANKEQ
|
|
1199.6
|
|
20/09/2019
|
|
-
|
|
98.55
|
8.95 
|
|
1108.00
|
|
1101.05
|
|
1209.90
|
|
1105.40
|
|
0
|
|
0
|
|
0
|
|
0
|
|
271124.49
|
|
23075017
|
|
495257
|
|