BSE Prices delayed by 5 minutes... << Prices as on Jan 24, 2020 - 1:36PM >>   ABB 1339.2 [ 1.82 ]ACC 1556.15 [ 0.39 ]AMBUJA CEM 214.9 [ 0.54 ]ASIAN PAINTS 1797 [ 1.22 ]AXIS BANK 735 [ 1.69 ]BAJAJ AUTO 3078.7 [ 0.46 ]BANKOFBARODA 95.9 [ 1.16 ]BHARTI AIRTE 515.55 [ -1.54 ]BHEL 44.85 [ 3.22 ]BPCL 471 [ 0.46 ]BRITANIAINDS 3168.5 [ 1.84 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 463 [ -0.39 ]COAL INDIA 195.95 [ 2.73 ]COLGATEPALMO 1510.6 [ 1.44 ]DABUR INDIA 500.2 [ 2.13 ]DLF 264.4 [ 1.42 ]DRREDDYSLAB 3038.5 [ 0.00 ]GAIL 130.2 [ 0.46 ]GRASIM INDS 819.8 [ 1.18 ]HCLTECHNOLOG 608.05 [ 1.63 ]HDFC 2444.95 [ 0.77 ]HDFC BANK 1250.4 [ 0.43 ]HEROMOTOCORP 2462.2 [ 1.31 ]HIND.UNILEV 2071.5 [ 0.73 ]HINDALCO 206 [ 0.73 ]ICICI BANK 533 [ 1.00 ]IDFC 36.95 [ -0.14 ]INDIANHOTELS 145 [ 0.87 ]INDUSINDBANK 1340.55 [ 0.63 ]INFOSYS 777.05 [ -0.96 ]ITC LTD 238.6 [ 0.29 ]JINDALSTLPOW 187.1 [ 4.03 ]KOTAK BANK 1631.7 [ 1.58 ]L&T 1361.4 [ 2.15 ]LUPIN 742.75 [ 0.63 ]MAH&MAH 568.25 [ 0.30 ]MARUTI SUZUK 7145 [ 0.05 ]MTNL 11.73 [ 4.92 ]NESTLE 15760 [ 1.32 ]NIIT 103.6 [ 0.19 ]NMDC 129.9 [ -2.37 ]NTPC 116.15 [ 2.24 ]ONGC 119.6 [ 1.57 ]PNB 62.6 [ 1.29 ]POWER GRID 197.5 [ -1.86 ]RIL 1522.9 [ -0.27 ]SBI 326.15 [ 0.90 ]SESA GOA 156.6 [ 1.59 ]SHIPPINGCORP 61.4 [ -0.24 ]SUNPHRMINDS 449.35 [ -0.12 ]TATA CHEM 755.45 [ -0.37 ]TATA GLOBAL 386 [ -1.78 ]TATA MOTORS 190.2 [ 0.96 ]TATA STEEL 483.55 [ 0.67 ]TATAPOWERCOM 61.4 [ 2.08 ]TCS 2183.3 [ -0.46 ]TECH MAHINDR 773.45 [ 0.60 ]ULTRATECHCEM 4560.9 [ 0.70 ]UNITED SPIRI 579.15 [ -0.48 ]WIPRO 249.3 [ 0.22 ]ZEETELEFILMS 283.85 [ 1.70 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500312ISIN: INE213A01029INDUSTRY: Oil Drilling And Exploration

BSE   ` 119.60   Open: 118.95   Today's Range 117.35
119.80
+1.85 (+ 1.55 %) Prev Close: 117.75 52 Week Range 115.55
178.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500312
119.6
24/01/2020
1:36 PM
1.85
0 BSEStatus
118.95
117.75
119.80
117.35
119.6
1154
119.7
1375
323.83
270763
8198
NSE
ONGCEQ
119.75
24/01/2020
1:24 PM
1.95
1.66 BSEStatus
118.00
117.8
119.80
117.30
119.65
17690
119.75
10009
8066.26
6793213
83127
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 178.95 23/05/2019 115.55 04/09/2019
BSE