BSE Prices delayed by 5 minutes... << Prices as on Sep 24, 2018 - 11:04AM >>   ABB 1396.05 [ -2.64 ]ACC 1526.05 [ -1.01 ]AMBUJA CEM 221.55 [ -1.66 ]ASIAN PAINTS 1286.35 [ -1.29 ]AXIS BANK 602 [ 0.43 ]BAJAJ AUTO 2787.6 [ -0.29 ]BANKOFBARODA 109.2 [ -2.19 ]BHARTI AIRTE 363.3 [ -2.44 ]BHEL 70.5 [ -1.40 ]BPCL 380.95 [ 1.56 ]BRITANIAINDS 5665 [ -2.00 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 663 [ 0.36 ]COAL INDIA 283.25 [ 2.76 ]COLGATEPALMO 1117.7 [ 0.99 ]DABUR INDIA 444.1 [ -2.63 ]DLF 187.45 [ -5.69 ]DRREDDYSLAB 2575 [ 0.47 ]GAIL 389.3 [ -0.04 ]GRASIM INDS 1029.4 [ -1.81 ]HCLTECHNOLOG 1096.2 [ 1.07 ]HDFC 1768.05 [ -3.66 ]HDFC BANK 1953.3 [ -0.79 ]HEROMOTOCORP 3144.3 [ -0.68 ]HIND.UNILEV 1632.8 [ 0.69 ]HINDALCO 243.4 [ 1.27 ]ICICI BANK 312.6 [ -1.64 ]IDFC 43.85 [ -1.79 ]INDIANHOTELS 124.55 [ -1.81 ]INDUSINDBANK 1701 [ -3.45 ]INFOSYS 723.7 [ 2.46 ]ITC LTD 302.95 [ -0.26 ]JINDALSTLPOW 230.6 [ -1.60 ]KOTAK BANK 1146.9 [ -2.78 ]L&T 1326.35 [ -0.41 ]LUPIN 891.75 [ 0.22 ]MAH&MAH 922 [ -3.68 ]MARUTI SUZUK 7733.45 [ -3.81 ]MTNL 14.7 [ -2.97 ]NESTLE 9772.85 [ 0.08 ]NIIT 85.5 [ -0.70 ]NMDC 114.75 [ -0.82 ]NTPC 169.8 [ 1.46 ]ONGC 184.75 [ 2.58 ]PNB 70.55 [ -3.09 ]POWER GRID 199.2 [ -0.50 ]RIL 1221 [ 0.34 ]SBI 270.5 [ 0.17 ]SESA GOA 235.65 [ 2.59 ]SHIPPINGCORP 47 [ -1.16 ]SUNPHRMINDS 632.75 [ -0.43 ]TATA CHEM 719 [ -2.18 ]TATA GLOBAL 233.45 [ -0.26 ]TATA MOTORS 247.55 [ -1.06 ]TATA STEEL 616.6 [ -1.27 ]TATAPOWERCOM 70.4 [ -3.30 ]TCS 2162.25 [ 2.78 ]TECH MAHINDR 760 [ 1.97 ]ULTRATECHCEM 3964.9 [ -2.77 ]UNITED SPIRI 524.5 [ -2.44 ]WIPRO 337.6 [ 0.07 ]ZEETELEFILMS 447.5 [ -1.02 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500312ISIN: INE213A01029INDUSTRY: Oil Drilling And Exploration

BSE   ` 184.75   Open: 180.80   Today's Range 180.60
185.00
+4.65 (+ 2.52 %) Prev Close: 180.10 52 Week Range 152.45
212.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500312
184.75
24/09/2018
11:04 AM
4.65
0 BSEStatus
180.80
180.1
185.00
180.60
184.7
550
184.75
19
439.26
237761
4487
NSE
ONGCEQ
184.35
24/09/2018
10:54 AM
3.95
2.19 BSEStatus
181.00
180.4
185.00
180.40
184.3
1915
184.35
41
9541.48
5189819
63039
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 212.9 25/01/2018 152.45 28/06/2018
BSE