|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500312
|
|
174.4
|
|
24/05/2019
|
|
-
|
|
0.35
|
0 
|
|
175.05
|
|
174.05
|
|
175.40
|
|
169.05
|
|
0
|
|
0
|
|
0
|
|
0
|
|
481.99
|
|
279903
|
|
1906
|
|
|
NSE
|
|
ONGCEQ
|
|
174.4
|
|
24/05/2019
|
|
-
|
|
0.25
|
0.14 
|
|
174.00
|
|
174.15
|
|
175.90
|
|
168.80
|
|
0
|
|
0
|
|
0
|
|
0
|
|
15927.13
|
|
9263195
|
|
48167
|
|