BSE Prices delayed by 5 minutes... << Prices as on May 23, 2018 - 2:13PM >>   ABB 1196.45 [ -0.52 ]ACC 1311.4 [ -1.19 ]AMBUJA CEM 207.2 [ -0.48 ]ASIAN PAINTS 1277.5 [ -0.67 ]AXIS BANK 520.75 [ -0.49 ]BAJAJ AUTO 2781.7 [ -1.05 ]BANKOFBARODA 139.25 [ 4.86 ]BHARTI AIRTE 356.4 [ -1.52 ]BHEL 75.85 [ -0.46 ]BPCL 375.65 [ -5.45 ]BRITANIAINDS 5712.9 [ 2.08 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 537.1 [ 2.43 ]COAL INDIA 278.5 [ 0.02 ]COLGATEPALMO 1241.3 [ 1.48 ]DABUR INDIA 371.5 [ -0.89 ]DLF 197.25 [ -0.75 ]DRREDDYSLAB 1954.2 [ -2.96 ]GAIL 324.6 [ -0.98 ]GRASIM INDS 1041 [ 0.07 ]HCLTECHNOLOG 896.45 [ -0.86 ]HDFC 1793 [ -0.93 ]HDFC BANK 1979.25 [ -0.60 ]HEROMOTOCORP 3483.45 [ -0.74 ]HIND.UNILEV 1565 [ -0.68 ]HINDALCO 232.5 [ -1.04 ]ICICI BANK 294.4 [ 1.26 ]IDFC 50.2 [ -1.38 ]INDIANHOTELS 136.85 [ -1.55 ]INDUSINDBANK 1871.1 [ -2.05 ]INFOSYS 1195.2 [ 0.14 ]ITC LTD 274.4 [ -1.58 ]JINDALSTLPOW 227.85 [ -5.16 ]KOTAK BANK 1254.95 [ -0.75 ]L&T 1333.3 [ 1.01 ]LUPIN 737.05 [ -0.39 ]MAH&MAH 826.85 [ -0.48 ]MARUTI SUZUK 8513.95 [ -0.53 ]MTNL 16.15 [ -0.62 ]NESTLE 9647.85 [ 0.33 ]NIIT 100.9 [ 6.77 ]NMDC 112.15 [ -0.93 ]NTPC 167.55 [ 1.55 ]ONGC 180.4 [ -2.12 ]PNB 82.1 [ 0.61 ]POWER GRID 212 [ 0.40 ]RIL 914.35 [ -1.35 ]SBI 265.1 [ 4.31 ]SESA GOA 256.25 [ -4.92 ]SHIPPINGCORP 63.05 [ 0.08 ]SUNPHRMINDS 459.1 [ 1.35 ]TATA CHEM 725 [ -0.47 ]TATA GLOBAL 249.9 [ 1.46 ]TATA MOTORS 311.15 [ 1.10 ]TATA STEEL 545.25 [ -5.54 ]TATAPOWERCOM 77.75 [ -0.32 ]TCS 3527.55 [ 0.56 ]TECH MAHINDR 702 [ 2.30 ]ULTRATECHCEM 3705.25 [ -1.35 ]UNITED SPIRI 3230 [ -0.01 ]WIPRO 264.4 [ -0.25 ]ZEETELEFILMS 555.95 [ -1.66 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500312ISIN: INE213A01029INDUSTRY: Oil Drilling And Exploration

BSE   ` 180.40   Open: 187.00   Today's Range 179.60
187.00
-3.90 ( -2.16 %) Prev Close: 184.30 52 Week Range 155.30
212.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500312
180.4
23/05/2018
2:13 PM
-3.90
0 BSEStatus
187.00
184.3
187.00
179.60
180.3
883
180.4
88
320.45
177631
2075
NSE
ONGCEQ
180.5
23/05/2018
2:09 PM
-4.70
-2.54 BSEStatus
183.90
185.2
185.35
179.55
180.5
65
180.55
4048
5329.77
2943159
55316
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 212.9 25/01/2018 155.3 27/06/2017
BSE