|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500312
|
|
73.05
|
|
07/04/2020
|
|
-
|
|
3.20
|
0 
|
|
71.15
|
|
69.85
|
|
74.35
|
|
70.25
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1399.31
|
|
1949593
|
|
8406
|
|
|
NSE
|
|
ONGCEQ
|
|
72.9
|
|
07/04/2020
|
|
-
|
|
3.05
|
4.37 
|
|
71.20
|
|
69.85
|
|
74.40
|
|
70.20
|
|
0
|
|
0
|
|
0
|
|
0
|
|
22265.38
|
|
30983247
|
|
128237
|
|