|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500312
|
|
156.55
|
|
16/11/2018
|
|
-
|
|
-2.35
|
0 
|
|
157.60
|
|
158.9
|
|
157.85
|
|
152.95
|
|
0
|
|
0
|
|
0
|
|
0
|
|
941.79
|
|
607291
|
|
4008
|
|
|
NSE
|
|
ONGCEQ
|
|
156.35
|
|
16/11/2018
|
|
-
|
|
-2.50
|
|
-1.57
|
|
158.00
|
|
158.85
|
|
158.00
|
|
152.80
|
|
0
|
|
0
|
|
0
|
|
0
|
|
11644.42
|
|
7515249
|
|
127421
|
|