Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2024 - 2:09PM >>   ABB 5675 [ -1.55 ]ACC 2391.9 [ -2.08 ]AMBUJA CEM 576.4 [ -1.36 ]ASIAN PAINTS 2810 [ -1.39 ]AXIS BANK 1048.95 [ -1.17 ]BAJAJ AUTO 8615.15 [ 1.13 ]BANKOFBARODA 249.95 [ -1.79 ]BHARTI AIRTE 1232.85 [ 0.64 ]BHEL 220.8 [ -1.52 ]BPCL 561.75 [ -3.52 ]BRITANIAINDS 4829 [ -2.92 ]CIPLA 1443.7 [ -2.93 ]COAL INDIA 420.9 [ -0.25 ]COLGATEPALMO 2628.4 [ -3.85 ]DABUR INDIA 521.55 [ -0.43 ]DLF 826.5 [ -1.11 ]DRREDDYSLAB 6194.1 [ -2.30 ]GAIL 174.45 [ -0.80 ]GRASIM INDS 2177.05 [ -1.18 ]HCLTECHNOLOG 1613.7 [ -1.72 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1442.85 [ -0.23 ]HEROMOTOCORP 4526.15 [ -0.63 ]HIND.UNILEV 2252 [ -2.09 ]HINDALCO 535.8 [ 0.98 ]ICICI BANK 1080 [ -0.11 ]IDFC 108.6 [ -0.73 ]INDIANHOTELS 549.4 [ -0.67 ]INDUSINDBANK 1445.25 [ -2.41 ]INFOSYS 1567.15 [ -2.19 ]ITC LTD 409.25 [ -1.95 ]JINDALSTLPOW 796.3 [ -1.28 ]KOTAK BANK 1750.65 [ 0.77 ]L&T 3504.25 [ -1.49 ]LUPIN 1586.2 [ -1.68 ]MAH&MAH 1855.7 [ -0.04 ]MARUTI SUZUK 11554.6 [ -0.70 ]MTNL 32.65 [ -3.83 ]NESTLE 2503.2 [ -3.12 ]NIIT 104.6 [ -1.41 ]NMDC 202.3 [ -0.15 ]NTPC 313.6 [ -1.12 ]ONGC 260.05 [ -0.50 ]PNB 118 [ -1.71 ]POWER GRID 260.05 [ -1.87 ]RIL 2849.15 [ -1.01 ]SBI 727.6 [ -0.42 ]SESA GOA 268.25 [ -1.03 ]SHIPPINGCORP 196.5 [ -2.94 ]SUNPHRMINDS 1564.5 [ -0.44 ]TATA CHEM 1122.35 [ -1.30 ]TATA GLOBAL 1144.75 [ -3.53 ]TATA MOTORS 958.65 [ -1.39 ]TATA STEEL 149.65 [ 0.03 ]TATAPOWERCOM 384.85 [ -2.04 ]TCS 3990 [ -3.73 ]TECH MAHINDR 1257.35 [ -1.16 ]ULTRATECHCEM 9449.6 [ -1.77 ]UNITED SPIRI 1089.3 [ -1.76 ]WIPRO 499 [ -2.22 ]ZEETELEFILMS 141.7 [ -0.98 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500312ISIN: INE213A01029INDUSTRY: Oil Drilling And Exploration

BSE   ` 260.05   Open: 263.80   Today's Range 256.70
263.95
-1.30 ( -0.50 %) Prev Close: 261.35 52 Week Range 146.70
284.75
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500312
260.05
19/03/2024
2:09 PM
-1.30
0 BSEStatus
263.80
261.35
263.95
256.70
259.8
21
260
661
675.63
259806
7164
NSE
ONGCEQ
260.4
19/03/2024
1:59 PM
-1.20
-0.46 BSEStatus
262.00
261.6
263.95
256.65
260.4
1126
260.45
258
17714.01
6816488
96871
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 284.75 05/03/2024 146.7 28/03/2023
BSE