|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500312
|
|
184.75
|
|
24/09/2018
|
|
11:04 AM
|
|
4.65
|
0 
|
|
180.80
|
|
180.1
|
|
185.00
|
|
180.60
|
|
184.7
|
|
550
|
|
184.75
|
|
19
|
|
439.26
|
|
237761
|
|
4487
|
|
|
NSE
|
|
ONGCEQ
|
|
184.35
|
|
24/09/2018
|
|
10:54 AM
|
|
3.95
|
2.19 
|
|
181.00
|
|
180.4
|
|
185.00
|
|
180.40
|
|
184.3
|
|
1915
|
|
184.35
|
|
41
|
|
9541.48
|
|
5189819
|
|
63039
|
|