|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500312
|
|
134.35
|
|
20/11/2019
|
|
12:19 PM
|
|
1.20
|
0 
|
|
133.00
|
|
133.15
|
|
135.30
|
|
132.40
|
|
134.35
|
|
25
|
|
134.45
|
|
1525
|
|
240.93
|
|
179329
|
|
1602
|
|
|
NSE
|
|
ONGCEQ
|
|
134.35
|
|
20/11/2019
|
|
12:14 PM
|
|
1.10
|
0.83 
|
|
132.85
|
|
133.25
|
|
135.25
|
|
132.25
|
|
134.35
|
|
74
|
|
134.4
|
|
11699
|
|
4911.96
|
|
3668650
|
|
39152
|
|