BSE Prices delayed by 5 minutes... << Prices as on Feb 08, 2023 - 9:31AM >>   ABB 3058.65 [ 1.17 ]ACC 2034.5 [ 1.95 ]AMBUJA CEM 396.95 [ 3.45 ]ASIAN PAINTS 2771.25 [ 0.47 ]AXIS BANK 882.45 [ 0.40 ]BAJAJ AUTO 3847.05 [ -0.76 ]BANKOFBARODA 169.2 [ 0.42 ]BHARTI AIRTE 771.1 [ -1.81 ]BHEL 75.2 [ 0.20 ]BPCL 331 [ -0.35 ]BRITANIAINDS 4619.25 [ 0.30 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 1027.2 [ -0.40 ]COAL INDIA 215.7 [ -1.87 ]COLGATEPALMO 1463.5 [ -0.38 ]DABUR INDIA 533.7 [ -0.43 ]DLF 358.25 [ 0.34 ]DRREDDYSLAB 4462.75 [ 0.47 ]GAIL 95.65 [ -0.47 ]GRASIM INDS 1631.75 [ 0.97 ]HCLTECHNOLOG 1143.1 [ 1.33 ]HDFC 2686.25 [ 0.30 ]HDFC BANK 1659.2 [ 0.35 ]HEROMOTOCORP 2600.05 [ -2.02 ]HIND.UNILEV 2605.75 [ 0.23 ]HINDALCO 438 [ 1.96 ]ICICI BANK 855.25 [ 0.42 ]IDFC 91.2 [ 0.22 ]INDIANHOTELS 316.7 [ 0.08 ]INDUSINDBANK 1145.5 [ 0.21 ]INFOSYS 1580.35 [ 1.15 ]ITC LTD 376.8 [ 0.98 ]JINDALSTLPOW 578.8 [ 1.58 ]KOTAK BANK 1773.15 [ -0.10 ]L&T 2170 [ 0.19 ]LUPIN 750.85 [ -0.14 ]MAH&MAH 1362.7 [ -0.32 ]MARUTI SUZUK 8694.1 [ -0.69 ]MTNL 22.35 [ 1.13 ]NESTLE 19038.5 [ 0.29 ]NIIT 323.55 [ 0.78 ]NMDC 118.15 [ 0.47 ]NTPC 164.85 [ -0.24 ]ONGC 145.05 [ 0.28 ]PNB 51.8 [ 0.97 ]POWER GRID 210.9 [ -2.74 ]RIL 2326.2 [ 0.88 ]SBI 552.5 [ 0.99 ]SESA GOA 314 [ 1.91 ]SHIPPINGCORP 121.8 [ 0.16 ]SUNPHRMINDS 1004.3 [ -0.13 ]TATA CHEM 1026.5 [ -0.42 ]TATA GLOBAL 723.7 [ -0.60 ]TATA MOTORS 433.8 [ -0.33 ]TATA STEEL 111.95 [ 0.45 ]TATAPOWERCOM 206.55 [ 0.19 ]TCS 3513.45 [ 1.23 ]TECH MAHINDR 1009.45 [ 0.72 ]ULTRATECHCEM 7275.2 [ 2.86 ]UNITED SPIRI 783 [ 0.33 ]WIPRO 404.2 [ 0.97 ]ZEETELEFILMS 222.2 [ 0.43 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500312ISIN: INE213A01029INDUSTRY: Oil Drilling And Exploration

BSE   ` 145.05   Open: 145.15   Today's Range 144.15
145.85
+0.40 (+ 0.28 %) Prev Close: 144.65 52 Week Range 119.80
194.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500312
145.05
08/02/2023
9:31 AM
0.40
0 BSEStatus
145.15
144.65
145.85
144.15
145.05
200
145.15
1062
128.93
88889
5009
NSE
ONGCEQ
145.15
08/02/2023
9:29 AM
0.50
0.35 BSEStatus
145.40
144.65
145.90
144.10
145.15
6630
145.2
3015
1612.47
1111741
65552
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 194.6 08/03/2022 119.8 06/07/2022
BSE