|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500312
|
|
146.25
|
|
18/01/2019
|
|
-
|
|
1.15
|
0 
|
|
145.10
|
|
145.1
|
|
147.35
|
|
145.10
|
|
0
|
|
0
|
|
0
|
|
0
|
|
396.53
|
|
270374
|
|
1814
|
|
|
NSE
|
|
ONGCEQ
|
|
146.75
|
|
18/01/2019
|
|
-
|
|
1.75
|
1.21 
|
|
145.10
|
|
145
|
|
147.70
|
|
145.10
|
|
0
|
|
0
|
|
0
|
|
0
|
|
7203.99
|
|
4904282
|
|
53291
|
|