|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500312
|
|
145.05
|
|
08/02/2023
|
|
9:31 AM
|
|
0.40
|
0 
|
|
145.15
|
|
144.65
|
|
145.85
|
|
144.15
|
|
145.05
|
|
200
|
|
145.15
|
|
1062
|
|
128.93
|
|
88889
|
|
5009
|
|
|
NSE
|
|
ONGCEQ
|
|
145.15
|
|
08/02/2023
|
|
9:29 AM
|
|
0.50
|
0.35 
|
|
145.40
|
|
144.65
|
|
145.90
|
|
144.10
|
|
145.15
|
|
6630
|
|
145.2
|
|
3015
|
|
1612.47
|
|
1111741
|
|
65552
|
|