|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500312
|
|
133.6
|
|
20/09/2019
|
|
-
|
|
9.20
|
0 
|
|
125.00
|
|
124.4
|
|
134.95
|
|
121.65
|
|
0
|
|
0
|
|
0
|
|
0
|
|
2123.78
|
|
1650281
|
|
5397
|
|
|
NSE
|
|
ONGCEQ
|
|
133.6
|
|
20/09/2019
|
|
-
|
|
9.30
|
7.48 
|
|
124.40
|
|
124.3
|
|
134.95
|
|
121.60
|
|
0
|
|
0
|
|
0
|
|
0
|
|
39480.15
|
|
30270009
|
|
137362
|
|