|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500312
|
|
144.1
|
|
19/07/2019
|
|
-
|
|
0.60
|
0 
|
|
145.65
|
|
143.5
|
|
145.70
|
|
140.50
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1488.34
|
|
1037161
|
|
4109
|
|
|
NSE
|
|
ONGCEQ
|
|
143.9
|
|
19/07/2019
|
|
-
|
|
0.50
|
0.35 
|
|
144.50
|
|
143.4
|
|
145.80
|
|
140.40
|
|
0
|
|
0
|
|
0
|
|
0
|
|
36742.18
|
|
25660025
|
|
125488
|
|