Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 07, 2023 - 12:30PM >>   ABB 4750.65 [ 0.22 ]ACC 2147.4 [ 0.90 ]AMBUJA CEM 506.55 [ 1.08 ]ASIAN PAINTS 3269.7 [ 0.54 ]AXIS BANK 1123.95 [ 0.33 ]BAJAJ AUTO 6140 [ 1.14 ]BANKOFBARODA 211.8 [ 1.12 ]BHARTI AIRTE 1002.05 [ -2.14 ]BHEL 177.95 [ -0.31 ]BPCL 474.4 [ 0.34 ]BRITANIAINDS 5001.4 [ -0.06 ]CIPLA 1221.65 [ 1.34 ]COAL INDIA 348.85 [ -0.92 ]COLGATEPALMO 2300 [ -1.37 ]DABUR INDIA 545.9 [ -0.75 ]DLF 648.6 [ -0.77 ]DRREDDYSLAB 5779.75 [ 0.90 ]GAIL 142.15 [ 1.14 ]GRASIM INDS 2060 [ 0.12 ]HCLTECHNOLOG 1334.9 [ 0.39 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1630.3 [ 0.19 ]HEROMOTOCORP 3787.55 [ 0.68 ]HIND.UNILEV 2520 [ -1.80 ]HINDALCO 517.8 [ -1.05 ]ICICI BANK 995.55 [ -0.74 ]IDFC 122.65 [ -1.33 ]INDIANHOTELS 440.7 [ 0.62 ]INDUSINDBANK 1504.9 [ 0.35 ]INFOSYS 1468.5 [ -0.38 ]ITC LTD 460.3 [ -0.58 ]JINDALSTLPOW 683.75 [ -0.44 ]KOTAK BANK 1829.75 [ 0.52 ]L&T 3362.85 [ -0.85 ]LUPIN 1252.4 [ 0.71 ]MAH&MAH 1696.15 [ -0.37 ]MARUTI SUZUK 10730 [ 0.98 ]MTNL 31.08 [ 0.19 ]NESTLE 25109.4 [ 0.59 ]NIIT 114.8 [ 0.22 ]NMDC 184.1 [ -0.14 ]NTPC 282 [ 0.30 ]ONGC 198.1 [ -1.95 ]PNB 86.23 [ 0.92 ]POWER GRID 229 [ 2.05 ]RIL 2452.8 [ -0.32 ]SBI 609.5 [ 0.23 ]SESA GOA 249.6 [ 0.02 ]SHIPPINGCORP 161.25 [ 3.53 ]SUNPHRMINDS 1230.45 [ -0.77 ]TATA CHEM 1015.85 [ 0.42 ]TATA GLOBAL 955.85 [ 0.48 ]TATA MOTORS 722 [ -0.06 ]TATA STEEL 130.2 [ -1.21 ]TATAPOWERCOM 319.55 [ 8.65 ]TCS 3620.55 [ 0.48 ]TECH MAHINDR 1224.45 [ -0.08 ]ULTRATECHCEM 9319 [ 1.18 ]UNITED SPIRI 1063.75 [ 0.31 ]WIPRO 419.1 [ 0.06 ]ZEETELEFILMS 261.95 [ 1.45 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500312ISIN: INE213A01029INDUSTRY: Oil Drilling And Exploration

BSE   ` 198.10   Open: 201.00   Today's Range 196.10
201.00
-3.95 ( -1.99 %) Prev Close: 202.05 52 Week Range 139.20
205.75
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500312
198.1
07/12/2023
12:30 PM
-3.95
0 BSEStatus
201.00
202.05
201.00
196.10
197.95
723
198.1
380
1203.44
607491
3720
NSE
ONGCEQ
198.05
07/12/2023
12:19 PM
-3.90
-1.93 BSEStatus
200.90
201.95
200.90
196.05
198.05
1708
198.1
120
17217.28
8716726
88239
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 205.75 04/12/2023 139.2 12/12/2022
BSE