|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500312
|
|
119.6
|
|
24/01/2020
|
|
1:36 PM
|
|
1.85
|
0 
|
|
118.95
|
|
117.75
|
|
119.80
|
|
117.35
|
|
119.6
|
|
1154
|
|
119.7
|
|
1375
|
|
323.83
|
|
270763
|
|
8198
|
|
|
NSE
|
|
ONGCEQ
|
|
119.75
|
|
24/01/2020
|
|
1:24 PM
|
|
1.95
|
1.66 
|
|
118.00
|
|
117.8
|
|
119.80
|
|
117.30
|
|
119.65
|
|
17690
|
|
119.75
|
|
10009
|
|
8066.26
|
|
6793213
|
|
83127
|
|