BSE Prices delayed by 5 minutes... << Prices as on Nov 20, 2019 - 12:19PM >>   ABB 1470.5 [ -0.06 ]ACC 1495.65 [ 0.41 ]AMBUJA CEM 201.35 [ 0.05 ]ASIAN PAINTS 1735.45 [ 0.84 ]AXIS BANK 748.35 [ 0.07 ]BAJAJ AUTO 3143.7 [ -0.65 ]BANKOFBARODA 99.5 [ 0.61 ]BHARTI AIRTE 441.1 [ 0.42 ]BHEL 54.7 [ -1.62 ]BPCL 523.45 [ 0.79 ]BRITANIAINDS 3113.5 [ -0.25 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 477 [ 1.11 ]COAL INDIA 202.35 [ 1.40 ]COLGATEPALMO 1548 [ 0.57 ]DABUR INDIA 462.5 [ 1.80 ]DLF 214.65 [ -0.26 ]DRREDDYSLAB 2805 [ 2.17 ]GAIL 124.65 [ -0.44 ]GRASIM INDS 789.7 [ 0.51 ]HCLTECHNOLOG 1128.95 [ -0.51 ]HDFC 2218.75 [ 0.25 ]HDFC BANK 1278.45 [ 0.48 ]HEROMOTOCORP 2460.5 [ -0.32 ]HIND.UNILEV 2030.95 [ -0.29 ]HINDALCO 192.65 [ 0.21 ]ICICI BANK 496.5 [ 0.68 ]IDFC 34.25 [ -0.58 ]INDIANHOTELS 152.4 [ -0.46 ]INDUSINDBANK 1455.95 [ 4.59 ]INFOSYS 709.95 [ -0.40 ]ITC LTD 250.8 [ 0.58 ]JINDALSTLPOW 142.6 [ 2.52 ]KOTAK BANK 1610.45 [ -0.79 ]L&T 1382.1 [ 1.23 ]LUPIN 762.6 [ 2.03 ]MAH&MAH 566.55 [ 1.06 ]MARUTI SUZUK 7196.55 [ 2.17 ]MTNL 8.99 [ -4.97 ]NESTLE 14112.65 [ 0.04 ]NIIT 101.55 [ -0.49 ]NMDC 102.7 [ 2.60 ]NTPC 116.2 [ -1.06 ]ONGC 134.35 [ 0.90 ]PNB 64.3 [ 0.23 ]POWER GRID 195.3 [ 0.00 ]RIL 1563.1 [ 3.53 ]SBI 328.3 [ -0.61 ]SESA GOA 142.25 [ 0.42 ]SHIPPINGCORP 65.05 [ 4.00 ]SUNPHRMINDS 441.35 [ 3.65 ]TATA CHEM 647.6 [ 0.36 ]TATA GLOBAL 303.5 [ 0.38 ]TATA MOTORS 168.8 [ 0.63 ]TATA STEEL 404.45 [ 0.63 ]TATAPOWERCOM 55.6 [ -0.27 ]TCS 2105.2 [ -0.15 ]TECH MAHINDR 763.25 [ 0.00 ]ULTRATECHCEM 4115 [ 0.37 ]UNITED SPIRI 615 [ 0.91 ]WIPRO 249.35 [ -0.42 ]ZEETELEFILMS 303.2 [ 6.11 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500312ISIN: INE213A01029INDUSTRY: Oil Drilling And Exploration

BSE   ` 134.35   Open: 133.00   Today's Range 132.40
135.30
+1.20 (+ 0.89 %) Prev Close: 133.15 52 Week Range 115.55
178.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500312
134.35
20/11/2019
12:19 PM
1.20
0 BSEStatus
133.00
133.15
135.30
132.40
134.35
25
134.45
1525
240.93
179329
1602
NSE
ONGCEQ
134.35
20/11/2019
12:14 PM
1.10
0.83 BSEStatus
132.85
133.25
135.25
132.25
134.35
74
134.4
11699
4911.96
3668650
39152
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 178.95 23/05/2019 115.55 04/09/2019
BSE