BSE Prices delayed by 5 minutes... << Prices as on Dec 18, 2017 >>   ABB 1386.55 [ 0.58 ]ACC 1697.3 [ -0.08 ]AMBUJA CEM 264.3 [ 0.08 ]ASIAN PAINTS 1136.75 [ 1.50 ]AXIS BANK 548.25 [ 0.03 ]BAJAJ AUTO 3227.4 [ 0.69 ]BANKOFBARODA 169.25 [ 2.30 ]BHARTI AIRTE 526.15 [ 1.39 ]BHEL 89.3 [ -0.67 ]BPCL 525.85 [ 0.73 ]BRITANIAINDS 4707.05 [ 0.06 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 590.35 [ 2.51 ]COAL INDIA 268.05 [ -1.11 ]COLGATEPALMO 1077.3 [ 0.60 ]DABUR INDIA 346.95 [ 1.23 ]DLF 231.8 [ -0.02 ]DRREDDYSLAB 2394.5 [ 0.95 ]GAIL 494.75 [ 1.82 ]GRASIM INDS 1131.15 [ -0.70 ]HCLTECHNOLOG 885.2 [ -0.76 ]HDFC 1718.1 [ -0.28 ]HDFC BANK 1877.95 [ 0.26 ]HEROMOTOCORP 3530.85 [ 0.82 ]HIND.UNILEV 1331.45 [ 0.48 ]HINDALCO 249.25 [ 2.70 ]ICICI BANK 308.85 [ 1.78 ]IDFC 58.15 [ 0.61 ]INDIANHOTELS 120.25 [ 0.08 ]INDUSINDBANK 1680.8 [ 0.05 ]INFOSYS 1015.35 [ -0.79 ]ITC LTD 263.1 [ -0.62 ]JINDALSTLPOW 175.65 [ 6.45 ]KOTAK BANK 1023.55 [ -0.53 ]L&T 1214.85 [ 0.96 ]LUPIN 865.2 [ 0.62 ]MAH&MAH 1522.85 [ 2.71 ]MARUTI SUZUK 9308.05 [ 1.57 ]MTNL 20.3 [ 0.25 ]NESTLE 7917.1 [ 0.62 ]NIIT 92.7 [ 0.22 ]NMDC 133.05 [ 1.84 ]NTPC 177.1 [ -0.08 ]ONGC 182.75 [ -0.05 ]PNB 178.4 [ 3.96 ]POWER GRID 200.4 [ 0.50 ]RIL 919.4 [ -0.05 ]SBI 318.9 [ 1.97 ]SESA GOA 308.65 [ 3.57 ]SHIPPINGCORP 93.25 [ -0.85 ]SUNPHRMINDS 528.85 [ 2.06 ]TATA CHEM 719.05 [ 0.02 ]TATA GLOBAL 290.6 [ 1.29 ]TATA MOTORS 405.5 [ 0.09 ]TATA STEEL 704.7 [ 1.40 ]TATAPOWERCOM 91 [ -0.27 ]TCS 2577 [ 1.14 ]TECH MAHINDR 493.95 [ -1.44 ]ULTRATECHCEM 4310.45 [ -0.27 ]UNITED SPIRI 3401.35 [ 1.08 ]WIPRO 295.3 [ 1.90 ]ZEETELEFILMS 573.3 [ 0.39 ] BSE NSE
  •  
  •  
  •  
You can view leading domestic and global indices through the above links ie BSE, NSE, World. As on 18 Dec 2017
 Index NameOpenHighLowCloseChange (Nos.)Change (%)
up Sensex33364.5233801.9032595.6333601.68138.710.41
up BSE Auto 25520.2525941.5624999.9825858.24309.001.21
up BSE CARBONEX1748.931770.301712.081761.148.370.48
up BSE CPSE 1765.381777.921720.931770.112.430.14
up BSE GREENEX 2784.842826.892728.492812.8722.940.82
up BSE Infra238.13240.81231.97239.400.810.34
up BSE IPO 4728.624769.044628.284765.4530.250.64
up BSE Metal 13857.3914310.2713430.2914122.83254.451.83
up BSE Midcap 16975.5917195.1616604.8417104.40129.680.76
up BSE Oil&Gas 16305.1816446.9715829.6116331.4041.490.25
up BSE Power 2259.642278.522205.672269.442.210.10
down BSE Realty 2373.902414.302293.442378.10-6.80-0.29
up BSE Sensex5010759.2310891.8710521.3210832.5048.050.45
up BSE Smallcap18165.9918358.8317670.3918252.6882.030.45
up BSE SME IPO1886.031921.631873.121916.3930.361.61
down BSE TASIS1250.931260.971247.051248.62-3.03-0.24
up BSE Bankex 28644.5929120.3327805.4628923.20183.120.64
up BSE CDS 22085.6022279.9821556.8922220.31206.840.94
up BSE CGS18293.8518552.0717938.0618447.11119.070.65
up BSE FMCG10559.5410616.5610330.8410553.831.040.01
up BSE HCS 14072.6814233.1313813.4514145.80110.020.78
up BSE IT10838.3210949.0910714.8010905.397.820.07
up BSE PSU 9090.849222.768864.409177.2164.040.70
Showing Page : 1 of 2