BSE Prices delayed by 5 minutes... << Prices as on Jan 17, 2020 - 4:01PM >>   ABB 1301.1 [ -0.58 ]ACC 1510.7 [ 0.44 ]AMBUJA CEM 210.5 [ 0.26 ]ASIAN PAINTS 1835.95 [ 0.05 ]AXIS BANK 739.8 [ 0.34 ]BAJAJ AUTO 3118 [ 0.09 ]BANKOFBARODA 97.3 [ -0.31 ]BHARTI AIRTE 500 [ 5.47 ]BHEL 46.15 [ -0.86 ]BPCL 454 [ -1.65 ]BRITANIAINDS 3129.9 [ -0.62 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 480.25 [ 0.06 ]COAL INDIA 207.95 [ -1.12 ]COLGATEPALMO 1510.9 [ 0.13 ]DABUR INDIA 487.45 [ -0.02 ]DLF 261.15 [ 1.04 ]DRREDDYSLAB 3033.65 [ 3.27 ]GAIL 125.9 [ -2.25 ]GRASIM INDS 768.45 [ 1.64 ]HCLTECHNOLOG 598.8 [ 0.91 ]HDFC 2451.7 [ -1.23 ]HDFC BANK 1277.85 [ -0.76 ]HEROMOTOCORP 2448.2 [ 0.61 ]HIND.UNILEV 2059.2 [ 0.55 ]HINDALCO 210 [ 0.19 ]ICICI BANK 530.9 [ -1.14 ]IDFC 38.15 [ -3.54 ]INDIANHOTELS 145.25 [ 2.83 ]INDUSINDBANK 1352.55 [ -2.46 ]INFOSYS 767.85 [ 0.13 ]ITC LTD 239.85 [ -0.37 ]JINDALSTLPOW 176 [ -1.68 ]KOTAK BANK 1698.65 [ -0.11 ]L&T 1304.55 [ -1.10 ]LUPIN 766.25 [ 1.60 ]MAH&MAH 568.25 [ 0.15 ]MARUTI SUZUK 7524.55 [ 0.80 ]MTNL 12.69 [ 4.96 ]NESTLE 15435 [ 0.57 ]NIIT 103.75 [ 0.68 ]NMDC 129.45 [ -0.84 ]NTPC 121.2 [ -0.16 ]ONGC 125.35 [ 0.68 ]PNB 63.2 [ -0.24 ]POWER GRID 196.75 [ 0.18 ]RIL 1580.65 [ 2.79 ]SBI 318 [ -1.62 ]SESA GOA 159.55 [ -1.66 ]SHIPPINGCORP 63 [ 1.20 ]SUNPHRMINDS 454.45 [ 1.24 ]TATA CHEM 745.7 [ 1.17 ]TATA GLOBAL 380.3 [ -0.99 ]TATA MOTORS 197.25 [ -0.13 ]TATA STEEL 495.3 [ 0.22 ]TATAPOWERCOM 61.5 [ 0.90 ]TCS 2218.05 [ -0.91 ]TECH MAHINDR 778.85 [ -0.51 ]ULTRATECHCEM 4494.1 [ 0.44 ]UNITED SPIRI 580.3 [ -0.77 ]WIPRO 251 [ 0.30 ]ZEETELEFILMS 281.7 [ 0.73 ] BSE NSE
  •  
  •  
  •  
You can view leading domestic and global indices through the above links ie BSE, NSE, World. As on 17 Jan 2020 4:01PM
 Index NameOpenHighLowCloseChange (Nos.)Change (%)
up Sensex41929.0242063.9341850.2941945.3712.810.03
up BSE Auto 18850.8318980.2118784.7418900.9868.500.36
down BSE Bharat220.000.000.000.00-3545.13-100.00
up BSE CARBONEX2007.382013.922003.062008.871.240.06
down BSE CPSE 1337.861337.921327.071330.37-6.55-0.49
down BSE DFRGI928.95929.75923.85925.74-3.93-0.42
down BSE DSI458.29459.25455.97457.06-1.36-0.30
down BSE EVI254.67255.65253.44254.43-1.43-0.56
up BSE GREENEX 2885.062904.592880.992900.6713.680.47
up BSE Infra185.75186.13184.75185.430.020.01
up BSE IPO 6366.766447.486366.716409.6350.000.79
up BSE LVI859.65860.13857.06857.850.110.01
down BSE Metal 10709.9410740.7610608.7110621.74-76.37-0.71
up BSE Midcap 15642.7515739.2815596.1015708.9783.740.54
up BSE Momen836.76838.02834.45836.662.240.27
up BSE Oil&Gas 14741.6714779.4414669.7114748.7540.690.28
down BSE PBI12675.4712675.4712571.1112612.68-101.12-0.80
up BSE Power 1992.112007.761981.572004.0112.070.61
down BSE Quality781.68783.30779.11781.70-1.29-0.16
up BSE Realty 2479.172486.432467.512478.650.340.01
up BSE Sensex5012946.0612985.5712920.3312948.680.930.01
up BSE Smallcap14664.0514727.1414663.9914708.7061.160.42
down BSE SME IPO1724.431730.301703.581715.69-8.74-0.51
Showing Page : 1 of 2