BSE Prices delayed by 5 minutes... << Prices as on Sep 25, 2020 >>   ABB 852.35 [ -0.87 ]ACC 1333.1 [ 2.32 ]AMBUJA CEM 205.55 [ 3.60 ]ASIAN PAINTS 1924.4 [ 0.27 ]AXIS BANK 414.95 [ 3.12 ]BAJAJ AUTO 2960.35 [ 1.02 ]BANKOFBARODA 41.6 [ 4.52 ]BHARTI AIRTE 439.7 [ 4.98 ]BHEL 30.1 [ 0.84 ]BPCL 375.6 [ -0.44 ]BRITANIAINDS 3687.55 [ 2.07 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 770.2 [ 5.10 ]COAL INDIA 117.1 [ 1.21 ]COLGATEPALMO 1414.95 [ 3.07 ]DABUR INDIA 492.4 [ 1.17 ]DLF 151.3 [ 3.45 ]DRREDDYSLAB 5114.05 [ 1.78 ]GAIL 85.1 [ 2.72 ]GRASIM INDS 708 [ 4.06 ]HCLTECHNOLOG 827.5 [ 5.01 ]HDFC 1651.8 [ 0.85 ]HDFC BANK 1044.05 [ 1.37 ]HEROMOTOCORP 3000.45 [ 2.82 ]HIND.UNILEV 2077.75 [ 0.85 ]HINDALCO 162.05 [ 1.89 ]ICICI BANK 348.5 [ 3.78 ]IDFC 31.4 [ 5.90 ]INDIANHOTELS 92.2 [ 1.32 ]INDUSINDBANK 514.55 [ 4.97 ]INFOSYS 1011.05 [ 3.66 ]ITC LTD 170.8 [ 2.52 ]JINDALSTLPOW 175.9 [ 7.16 ]KOTAK BANK 1249.45 [ 0.28 ]L&T 889.3 [ 4.58 ]LUPIN 997.8 [ 1.86 ]MAH&MAH 592.7 [ 3.30 ]MARUTI SUZUK 6496.15 [ 3.18 ]MTNL 8.42 [ 3.06 ]NESTLE 15734.25 [ 3.12 ]NIIT 127.7 [ -1.28 ]NMDC 79.35 [ 4.61 ]NTPC 84.7 [ 2.48 ]ONGC 68.9 [ 3.77 ]PNB 29.05 [ 3.57 ]POWER GRID 160.85 [ 0.81 ]RIL 2201.7 [ 0.94 ]SBI 182.2 [ 3.26 ]SESA GOA 137 [ 3.79 ]SHIPPINGCORP 53.4 [ 2.69 ]SUNPHRMINDS 489.45 [ 0.83 ]TATA CHEM 290.25 [ 4.16 ]TATA GLOBAL 509.65 [ 4.28 ]TATA MOTORS 127.35 [ 3.71 ]TATA STEEL 351.9 [ 2.34 ]TATAPOWERCOM 53.1 [ 5.46 ]TCS 2422.3 [ 3.89 ]TECH MAHINDR 772.55 [ 2.82 ]ULTRATECHCEM 3859.5 [ 2.21 ]UNITED SPIRI 511.65 [ 3.27 ]WIPRO 313.9 [ 3.05 ]ZEETELEFILMS 198.35 [ 4.37 ] BSE NSE
  •  
  •  
  •  
You can view leading domestic and global indices through the above links ie BSE, NSE, World. As on 25 Sep 2020
 Index NameOpenHighLowCloseChange (Nos.)Change (%)
up Sensex36991.8937471.1736730.5237388.66835.062.28
up BSE 100LCTMC4001.944059.493978.104051.0291.842.32
up BSE Auto 16947.7817366.8516917.0117340.90569.783.40
down BSE Bharat220.000.000.000.00-3545.13-100.00
up BSE CARBONEX1788.711814.231776.891810.6142.502.40
up BSE CPSE 910.28926.07907.14923.8118.552.05
up BSE DFRGI666.93681.06660.03679.6717.532.65
up BSE DSI367.89375.05366.51374.3410.392.85
up BSE EVI197.50202.04195.85201.756.363.26
up BSE GREENEX 2673.052721.942663.272715.7674.552.82
up BSE Infra133.56137.51133.04137.255.223.95
up BSE IPO 6625.816801.336624.956779.09207.803.16
up BSE LVI866.75879.81866.75876.9115.191.76
up BSE Metal 7933.228140.297860.398095.25232.852.96
up BSE Midcap 14033.7514355.3513993.9314336.68403.472.90
up BSE Momen746.83762.35746.49761.2821.542.91
up BSE Oil&Gas 12199.2412324.8412101.0712301.16241.862.01
up BSE PBI8500.878626.138368.518591.71214.402.56
up BSE Power 1586.541618.621586.541612.5432.982.09
up BSE Quality753.77762.82751.85761.2614.121.89
up BSE Realty 1622.781660.871620.501651.1233.282.06
down BSE Sensex5012613.2512613.2512480.3612569.29-46.96-0.37
up BSE Smallcap14251.5314503.3814248.0514495.58327.302.31
Showing Page : 1 of 2