BSE Prices delayed by 5 minutes... << Prices as on Mar 25, 2019 - 4:01PM >>   ABB 1329.9 [ -0.85 ]ACC 1572 [ -0.47 ]AMBUJA CEM 229.35 [ -0.04 ]ASIAN PAINTS 1456.6 [ -0.96 ]AXIS BANK 743.85 [ -1.78 ]BAJAJ AUTO 2945.15 [ -0.14 ]BANKOFBARODA 118.2 [ -1.62 ]BHARTI AIRTE 327.55 [ -1.09 ]BHEL 69.2 [ 2.75 ]BPCL 383.95 [ 1.13 ]BRITANIAINDS 3100 [ 0.12 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 527.3 [ 0.09 ]COAL INDIA 236.8 [ 2.09 ]COLGATEPALMO 1235.45 [ -2.27 ]DABUR INDIA 420.45 [ -1.06 ]DLF 189.4 [ -3.49 ]DRREDDYSLAB 2761 [ 0.44 ]GAIL 353 [ 1.07 ]GRASIM INDS 815 [ -0.58 ]HCLTECHNOLOG 1016.2 [ -1.04 ]HDFC 1945.75 [ -1.95 ]HDFC BANK 2278.15 [ 0.15 ]HEROMOTOCORP 2580.2 [ -0.96 ]HIND.UNILEV 1673 [ -0.33 ]HINDALCO 204.95 [ -1.80 ]ICICI BANK 383.5 [ -2.07 ]IDFC 42.9 [ -1.72 ]INDIANHOTELS 147.5 [ -0.41 ]INDUSINDBANK 1685 [ -0.90 ]INFOSYS 735.8 [ -0.86 ]ITC LTD 295.2 [ -0.84 ]JINDALSTLPOW 161.5 [ -2.89 ]KOTAK BANK 1308.8 [ -1.92 ]L&T 1377.2 [ -1.21 ]LUPIN 729.1 [ -1.94 ]MAH&MAH 664.3 [ -2.11 ]MARUTI SUZUK 6523.45 [ -0.53 ]MTNL 11.98 [ -3.93 ]NESTLE 10476 [ -1.15 ]NIIT 89.5 [ -0.50 ]NMDC 104.75 [ -2.15 ]NTPC 135.65 [ 1.19 ]ONGC 158.5 [ 3.90 ]PNB 90.35 [ -1.47 ]POWER GRID 201.6 [ 1.56 ]RIL 1325.25 [ -1.26 ]SBI 293.8 [ -1.44 ]SESA GOA 168.25 [ -3.28 ]SHIPPINGCORP 35.15 [ -1.95 ]SUNPHRMINDS 464.1 [ -1.91 ]TATA CHEM 572.85 [ -1.51 ]TATA GLOBAL 196.05 [ 0.13 ]TATA MOTORS 171.35 [ -2.31 ]TATA STEEL 515.65 [ -0.48 ]TATAPOWERCOM 71.9 [ -0.83 ]TCS 1986.9 [ -0.89 ]TECH MAHINDR 789.6 [ 0.00 ]ULTRATECHCEM 3869 [ -1.51 ]UNITED SPIRI 552.05 [ -2.27 ]WIPRO 256.65 [ -1.46 ]ZEETELEFILMS 417.25 [ -4.14 ] BSE NSE
  •  
  •  
  •  
You can view leading domestic and global indices through the above links ie BSE, NSE, World. As on 25 Mar 2019 4:01PM
 Index NameOpenHighLowCloseChange (Nos.)Change (%)
down Sensex38016.7638016.7637667.4037808.91-355.70-0.93
down BSE Auto 18761.2918761.2918550.2918588.67-209.76-1.12
down BSE Bharat220.000.000.000.00-3545.13-100.00
down BSE CARBONEX1892.611892.611875.901882.47-16.62-0.88
up BSE CPSE 1427.341462.601424.351457.0427.241.91
down BSE DFRGI934.46934.46924.61926.88-12.67-1.35
up BSE DSI470.49481.14469.10479.607.961.69
up BSE EVI276.81280.88275.51280.121.970.71
down BSE GREENEX 2751.572751.572719.812728.71-29.98-1.09
up BSE Infra203.36205.73202.47205.081.420.70
down BSE IPO 4273.854273.854227.364235.25-46.59-1.09
down BSE Metal 11069.0511073.2910910.1211006.81-145.04-1.30
down BSE Midcap 15039.3815041.4614887.8914916.40-160.49-1.06
down BSE Momen727.84727.85721.93723.80-5.16-0.71
up BSE Oil&Gas 14782.0615078.4614705.5415020.90208.031.40
up BSE Power 1996.212019.411990.652009.959.200.46
down BSE Realty 2049.872051.232014.972025.95-37.75-1.83
down BSE Sensex5011884.6711884.6711779.7311823.13-102.57-0.86
down BSE Smallcap14748.3214748.3214565.8714587.79-171.01-1.16
down BSE SME IPO1760.661761.061744.201748.26-12.40-0.70
down BSE TASIS1250.931260.971247.051248.62-3.03-0.24
down BSE Bankex 32978.8732978.8732613.8632724.24-426.56-1.29
down BSE CDS 23114.2523194.3822941.3423035.47-106.52-0.46
Showing Page : 1 of 2