BSE Prices delayed by 5 minutes... << Prices as on Jul 29, 2021 - 4:00PM >>   ABB 1683.8 [ -0.73 ]ACC 2374 [ -0.87 ]AMBUJA CEM 408.9 [ -0.11 ]ASIAN PAINTS 2997.55 [ -0.18 ]AXIS BANK 717.2 [ -0.76 ]BAJAJ AUTO 3762.8 [ -1.51 ]BANKOFBARODA 80.6 [ 3.27 ]BHARTI AIRTE 566.9 [ -0.18 ]BHEL 60.2 [ -0.17 ]BPCL 449 [ -0.95 ]BRITANIAINDS 3405.6 [ -0.54 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 882.3 [ -0.87 ]COAL INDIA 142.15 [ -1.28 ]COLGATEPALMO 1709.1 [ -4.64 ]DABUR INDIA 586.65 [ -0.61 ]DLF 338.6 [ 2.02 ]DRREDDYSLAB 4671.05 [ -1.25 ]GAIL 137.6 [ -0.22 ]GRASIM INDS 1543 [ 0.70 ]HCLTECHNOLOG 1007.6 [ 2.54 ]HDFC 2413.85 [ -0.55 ]HDFC BANK 1417.5 [ -0.01 ]HEROMOTOCORP 2746.7 [ -1.16 ]HIND.UNILEV 2333.85 [ -1.17 ]HINDALCO 458.25 [ 10.14 ]ICICI BANK 687.4 [ 0.31 ]IDFC 58.25 [ 1.13 ]INDIANHOTELS 148 [ 1.16 ]INDUSINDBANK 991.95 [ -0.04 ]INFOSYS 1616.85 [ 0.72 ]ITC LTD 206 [ -1.51 ]JINDALSTLPOW 437.7 [ 4.29 ]KOTAK BANK 1641.5 [ -0.71 ]L&T 1595.8 [ 0.13 ]LUPIN 1085.65 [ -1.60 ]MAH&MAH 732.5 [ 0.56 ]MARUTI SUZUK 6991.9 [ -2.21 ]MTNL 21.8 [ 4.81 ]NESTLE 17914.35 [ -0.55 ]NIIT 333.5 [ 7.23 ]NMDC 182.75 [ 4.94 ]NTPC 116.75 [ 0.00 ]ONGC 114.75 [ 0.31 ]PNB 39.4 [ 2.60 ]POWER GRID 167.4 [ -2.11 ]RIL 2055.25 [ 0.90 ]SBI 441.75 [ 3.83 ]SESA GOA 288.6 [ 6.87 ]SHIPPINGCORP 109.55 [ 1.20 ]SUNPHRMINDS 703.25 [ 2.28 ]TATA CHEM 751.7 [ 1.74 ]TATA GLOBAL 751.3 [ -0.48 ]TATA MOTORS 293 [ 3.01 ]TATA STEEL 1459 [ 6.87 ]TATAPOWERCOM 122.8 [ 1.99 ]TCS 3196.6 [ -0.03 ]TECH MAHINDR 1127.95 [ 0.75 ]ULTRATECHCEM 7675 [ 0.32 ]UNITED SPIRI 638.95 [ 0.49 ]WIPRO 590.95 [ -0.14 ]ZEETELEFILMS 199.05 [ -0.77 ] BSE NSE
  •  
  •  
  •  
You can view leading domestic and global indices through the above links ie BSE, NSE, World. As on 29 Jul 2021 4:00PM
 Index NameOpenHighLowCloseChange (Nos.)Change (%)
up Sensex52693.5352777.1852561.3952653.07209.360.40
up BSE 100LCTMC5826.475835.775810.635822.1023.810.41
down BSE Auto 22376.6822385.9422273.7222297.67-15.19-0.07
up BSE Bharat223565.893580.493547.813569.8716.450.46
up BSE CARBONEX2607.942612.942601.542606.8211.190.43
up BSE CPSE 1427.181434.311420.721426.575.360.38
up BSE DFRGI1068.021070.251064.721067.364.720.44
up BSE DSI550.57551.82548.12548.860.370.07
up BSE EVI395.02405.01394.10403.4010.162.58
up BSE GREENEX 4068.194093.844051.954083.1336.940.91
up BSE Infra239.87240.95238.72240.351.630.68
up BSE IPO 12231.4612502.5912231.4612464.46230.081.88
down BSE LVI1205.801206.861193.701194.76-7.40-0.62
up BSE Metal 20231.5421375.2920141.8121223.721113.655.54
up BSE Midcap 22975.9523023.7122905.2022968.2288.140.39
up BSE Momen1028.271030.911024.601026.402.200.21
down BSE Oil&Gas 15539.6815611.5915450.5415468.99-24.28-0.16
up BSE PBI13436.4513453.8013326.5013363.302.050.02
down BSE Power 2641.862655.332604.662614.82-11.16-0.42
down BSE Quality1102.531102.541090.281091.61-7.19-0.65
up BSE Realty 3140.233189.673129.203169.5049.181.58
up BSE Sensex5016570.0016603.6616524.6516563.8172.770.44
up BSE Smallcap26462.3726621.0826462.2926603.29237.320.90
Showing Page : 1 of 2