BSE Prices delayed by 5 minutes... << Prices as on Dec 02, 2020 - 2:16PM >>   ABB 1176.35 [ 3.28 ]ACC 1715.4 [ -1.83 ]AMBUJA CEM 260.6 [ -0.52 ]ASIAN PAINTS 2289.6 [ 2.69 ]AXIS BANK 602.75 [ -0.12 ]BAJAJ AUTO 3315.4 [ 2.18 ]BANKOFBARODA 53.25 [ -0.93 ]BHARTI AIRTE 479.6 [ 0.05 ]BHEL 33.25 [ -2.35 ]BPCL 385.75 [ 1.74 ]BRITANIAINDS 3580.55 [ -1.31 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 753.5 [ -0.27 ]COAL INDIA 127.25 [ 0.71 ]COLGATEPALMO 1508.8 [ 0.33 ]DABUR INDIA 502 [ -0.78 ]DLF 195 [ -0.03 ]DRREDDYSLAB 4832.2 [ 0.09 ]GAIL 117.85 [ 6.36 ]GRASIM INDS 907.1 [ -0.10 ]HCLTECHNOLOG 837.2 [ 0.38 ]HDFC 2259.6 [ -1.97 ]HDFC BANK 1398.55 [ -2.44 ]HEROMOTOCORP 3126 [ 0.46 ]HIND.UNILEV 2124.95 [ -0.34 ]HINDALCO 230.2 [ 0.44 ]ICICI BANK 473.2 [ -2.48 ]IDFC 40 [ -1.84 ]INDIANHOTELS 127.15 [ 5.91 ]INDUSINDBANK 884.5 [ -1.18 ]INFOSYS 1123.5 [ -1.21 ]ITC LTD 195.25 [ 0.41 ]JINDALSTLPOW 257.1 [ 1.42 ]KOTAK BANK 1812.35 [ -3.34 ]L&T 1107.3 [ -0.75 ]LUPIN 906.4 [ -0.37 ]MAH&MAH 742.8 [ 1.09 ]MARUTI SUZUK 7167.15 [ 0.96 ]MTNL 9.7 [ -0.31 ]NESTLE 17155.25 [ -1.50 ]NIIT 173.65 [ 1.43 ]NMDC 101 [ 1.81 ]NTPC 93.95 [ 0.21 ]ONGC 84.2 [ 3.31 ]PNB 33.55 [ -2.61 ]POWER GRID 192.4 [ 0.05 ]RIL 1944.4 [ -0.51 ]SBI 244.55 [ -1.41 ]SESA GOA 123 [ 1.19 ]SHIPPINGCORP 58.7 [ -1.34 ]SUNPHRMINDS 540.9 [ 0.21 ]TATA CHEM 422.15 [ 4.20 ]TATA GLOBAL 536 [ 1.34 ]TATA MOTORS 182.45 [ 1.53 ]TATA STEEL 597.1 [ 1.97 ]TATAPOWERCOM 67.15 [ -2.33 ]TCS 2723.2 [ -0.14 ]TECH MAHINDR 896.6 [ -1.12 ]ULTRATECHCEM 4888.1 [ -0.44 ]UNITED SPIRI 565.3 [ -0.29 ]WIPRO 357.7 [ 1.36 ]ZEETELEFILMS 196.85 [ 0.64 ] BSE NSE
  •  
  •  
  •  
You can view leading domestic and global indices through the above links ie BSE, NSE, World. As on 02 Dec 2020 2:16PM
 Index NameOpenHighLowCloseChange (Nos.)Change (%)
down Sensex44729.5244729.6444169.9744250.40-405.04-0.91
down BSE 100LCTMC4790.074790.704742.994752.13-28.57-0.60
up BSE Auto 20426.7820592.3820355.7720462.8497.660.48
down BSE Bharat220.000.000.000.00-3545.13-100.00
down BSE CARBONEX2144.522145.042122.162126.44-13.53-0.63
up BSE CPSE 1065.901081.781061.761073.0212.141.14
down BSE DFRGI894.97898.08885.14886.34-6.73-0.75
up BSE DSI436.68442.40435.79439.514.821.11
up BSE EVI255.22259.02254.64255.311.300.51
down BSE GREENEX 3186.003197.033169.553180.29-0.060.00
up BSE Infra167.23169.08166.79168.151.721.03
up BSE IPO 7314.297348.417241.437299.8010.400.14
up BSE LVI965.70970.45963.75966.162.010.21
up BSE Metal 10403.2010696.4410394.5510506.48133.951.29
down BSE Midcap 17125.7917171.6117002.8417044.28-28.80-0.17
down BSE Momen810.08810.08803.36806.14-1.29-0.16
up BSE Oil&Gas 13571.2313788.9413527.6013729.05197.321.46
down BSE PBI12307.1812310.3612013.7712035.36-240.40-1.96
up BSE Power 2023.542033.522010.542024.586.270.31
up BSE Quality866.42870.54864.16866.662.160.25
up BSE Realty 2140.762204.942140.212171.7438.011.78
down BSE Sensex5012613.2512613.2512480.3612569.29-46.96-0.37
up BSE Smallcap17096.3317135.7017008.3517021.908.860.05
Showing Page : 1 of 2