BSE Prices delayed by 5 minutes... << Prices as on Jul 19, 2019 >>   ABB 1414.5 [ -2.80 ]ACC 1543.55 [ -1.51 ]AMBUJA CEM 213.8 [ -1.43 ]ASIAN PAINTS 1368 [ -1.13 ]AXIS BANK 729.45 [ -1.54 ]BAJAJ AUTO 2557.55 [ -2.86 ]BANKOFBARODA 118 [ -2.80 ]BHARTI AIRTE 340 [ -0.67 ]BHEL 63.6 [ -0.55 ]BPCL 351 [ 0.63 ]BRITANIAINDS 2745.6 [ -2.57 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 536.85 [ -1.86 ]COAL INDIA 221.95 [ 0.68 ]COLGATEPALMO 1173 [ -2.49 ]DABUR INDIA 421 [ -1.86 ]DLF 179.95 [ -1.77 ]DRREDDYSLAB 2611.95 [ -1.64 ]GAIL 137.7 [ -2.99 ]GRASIM INDS 879.4 [ -3.15 ]HCLTECHNOLOG 1016.05 [ -0.22 ]HDFC 2303.9 [ -1.70 ]HDFC BANK 2375.95 [ -1.16 ]HEROMOTOCORP 2387.65 [ -3.71 ]HIND.UNILEV 1724.8 [ -0.86 ]HINDALCO 196.15 [ -2.24 ]ICICI BANK 410.1 [ -2.05 ]IDFC 35.1 [ -2.23 ]INDIANHOTELS 145.1 [ -1.83 ]INDUSINDBANK 1421.45 [ -3.40 ]INFOSYS 785.6 [ -0.95 ]ITC LTD 268.4 [ -1.67 ]JINDALSTLPOW 138.75 [ -2.70 ]KOTAK BANK 1499.8 [ -2.46 ]L&T 1411.65 [ -1.53 ]LUPIN 747.1 [ -1.34 ]MAH&MAH 571.35 [ -4.36 ]MARUTI SUZUK 5768.9 [ -1.95 ]MTNL 7.04 [ -2.90 ]NESTLE 11552.8 [ -0.26 ]NIIT 97.55 [ -1.81 ]NMDC 115.25 [ 0.66 ]NTPC 129.85 [ 2.20 ]ONGC 144.1 [ 0.42 ]PNB 72.85 [ -0.48 ]POWER GRID 205.9 [ 0.27 ]RIL 1249 [ -1.01 ]SBI 356 [ -2.10 ]SESA GOA 161.05 [ -1.26 ]SHIPPINGCORP 29.75 [ -1.82 ]SUNPHRMINDS 421.55 [ -1.08 ]TATA CHEM 592.5 [ -1.63 ]TATA GLOBAL 248.75 [ -2.43 ]TATA MOTORS 154.8 [ -3.73 ]TATA STEEL 458.1 [ -1.81 ]TATAPOWERCOM 66.45 [ 0.15 ]TCS 2076.95 [ 0.55 ]TECH MAHINDR 674.95 [ -1.77 ]ULTRATECHCEM 4524.35 [ -1.72 ]UNITED SPIRI 581.75 [ -3.29 ]WIPRO 264.75 [ -1.63 ]ZEETELEFILMS 353.3 [ -1.79 ] BSE NSE
  •  
  •  
  •  
You can view leading domestic and global indices through the above links ie BSE, NSE, World. As on 19 Jul 2019
 Index NameOpenHighLowCloseChange (Nos.)Change (%)
down Sensex39058.7339058.7338271.3538337.01-560.45-1.44
down BSE Auto 16913.5116913.5116235.5816261.58-544.63-3.24
down BSE Bharat220.000.000.000.00-3545.13-100.00
down BSE CARBONEX1905.901906.031864.351867.51-30.18-1.59
up BSE CPSE 1380.211384.401362.201374.170.670.05
down BSE DFRGI913.39915.78882.76884.47-25.56-2.81
down BSE DSI467.91469.68460.26461.21-4.26-0.92
down BSE EVI269.12270.25264.71265.25-2.65-0.99
down BSE GREENEX 2745.912748.052680.222684.95-49.26-1.80
down BSE Infra193.74194.25190.38190.91-1.74-0.90
up BSE IPO 4900.574981.354897.054933.0640.910.84
down BSE LVI802.66802.66788.30789.77-9.25-1.16
down BSE Metal 10416.9210495.7110212.7410239.65-147.85-1.42
down BSE Midcap 14397.1714412.3414047.2714078.34-285.36-1.99
down BSE Momen736.58737.60721.48722.76-11.70-1.59
down BSE Oil&Gas 14051.0914073.4713868.4413905.95-80.72-0.58
down BSE PBI12080.5012083.9711733.1611758.79-262.48-2.18
up BSE Power 2008.042015.961984.182003.947.260.36
down BSE Quality726.22727.27712.51713.61-10.99-1.52
down BSE Realty 2183.952188.132127.672141.05-31.28-1.44
down BSE Sensex5012135.2412135.2411887.0811907.10-179.31-1.48
down BSE Smallcap13581.4513598.0713297.7513310.35-247.68-1.83
down BSE SME IPO1641.991643.951619.241628.70-14.25-0.87
Showing Page : 1 of 2