BSE Prices delayed by 5 minutes... << Prices as on May 25, 2018 >>   ABB 1165.95 [ -0.12 ]ACC 1326.25 [ -0.47 ]AMBUJA CEM 211.9 [ -0.19 ]ASIAN PAINTS 1289.65 [ -0.04 ]AXIS BANK 538.45 [ 0.75 ]BAJAJ AUTO 2759.85 [ 0.85 ]BANKOFBARODA 141.2 [ 1.80 ]BHARTI AIRTE 376.65 [ 1.40 ]BHEL 75 [ 0.20 ]BPCL 381.25 [ 2.72 ]BRITANIAINDS 5813.55 [ 1.75 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 535.85 [ 0.70 ]COAL INDIA 276.05 [ -1.36 ]COLGATEPALMO 1255.95 [ 0.38 ]DABUR INDIA 378.35 [ 2.22 ]DLF 202.45 [ 3.34 ]DRREDDYSLAB 1971.9 [ -0.08 ]GAIL 319.6 [ 4.17 ]GRASIM INDS 1030.15 [ 1.01 ]HCLTECHNOLOG 915.9 [ 0.52 ]HDFC 1820 [ 0.77 ]HDFC BANK 2011.65 [ 1.30 ]HEROMOTOCORP 3550.7 [ 1.85 ]HIND.UNILEV 1575.7 [ 0.90 ]HINDALCO 245.65 [ 4.87 ]ICICI BANK 296.5 [ -0.25 ]IDFC 51.1 [ 3.02 ]INDIANHOTELS 137.1 [ 0.00 ]INDUSINDBANK 1914.75 [ 2.33 ]INFOSYS 1228.8 [ 0.57 ]ITC LTD 271.95 [ -1.04 ]JINDALSTLPOW 235.1 [ 3.25 ]KOTAK BANK 1298.25 [ 1.78 ]L&T 1343.8 [ 0.38 ]LUPIN 747 [ 0.66 ]MAH&MAH 857.3 [ 1.55 ]MARUTI SUZUK 8546.85 [ 1.63 ]MTNL 16 [ 0.95 ]NESTLE 9729.85 [ 0.75 ]NIIT 98.35 [ -0.10 ]NMDC 116.55 [ 0.91 ]NTPC 165.1 [ 0.03 ]ONGC 175.35 [ 4.59 ]PNB 83.3 [ 1.46 ]POWER GRID 211.95 [ 0.09 ]RIL 921.75 [ 0.62 ]SBI 267 [ -0.56 ]SESA GOA 251.9 [ 0.60 ]SHIPPINGCORP 64.15 [ -0.08 ]SUNPHRMINDS 466.55 [ 0.97 ]TATA CHEM 732.7 [ 2.26 ]TATA GLOBAL 257 [ 1.30 ]TATA MOTORS 294.2 [ 1.82 ]TATA STEEL 567.2 [ 3.43 ]TATAPOWERCOM 81.15 [ 6.22 ]TCS 3589.45 [ -0.43 ]TECH MAHINDR 702.45 [ -1.11 ]ULTRATECHCEM 3683.95 [ 0.71 ]UNITED SPIRI 3251 [ 4.13 ]WIPRO 264.95 [ 0.28 ]ZEETELEFILMS 561.2 [ 1.22 ] BSE NSE
  •  
  •  
  •  
You can view leading domestic and global indices through the above links ie BSE, NSE, World. As on 25 May 2018
 Index NameOpenHighLowCloseChange (Nos.)Change (%)
up Sensex34753.4735017.9334700.5234924.87261.760.76
up BSE Auto 23817.3524242.3023782.8624191.63404.631.70
down BSE Bharat220.000.000.000.00-3545.13-100.00
up BSE CARBONEX1767.171785.531764.711781.4218.911.07
up BSE CPSE 1517.361542.561510.761539.0828.461.88
up BSE DSI443.59449.15442.02448.386.431.45
up BSE EVI306.44313.00304.99312.206.962.28
up BSE GREENEX 2736.562758.832730.702753.0024.980.92
up BSE Infra219.28223.25218.98222.804.321.98
up BSE IPO 4927.834964.474918.384955.8842.940.87
up BSE Metal 13230.2013549.7413150.7313498.31290.842.20
up BSE Midcap 15680.4315935.2915679.2015904.41242.871.55
up BSE Momen693.71705.75693.70704.4511.591.67
up BSE Oil&Gas 13572.9713980.0913485.5413937.92412.343.05
up BSE Power 2084.552113.162084.552108.6928.431.37
up BSE Realty 2225.162252.952212.402239.3628.031.27
up BSE Sensex5011032.5211129.1011015.8811102.2499.160.90
up BSE Smallcap16993.1117165.8816986.8217151.43197.601.17
down BSE SME IPO1894.001898.031888.441892.46-1.07-0.06
down BSE TASIS1250.931260.971247.051248.62-3.03-0.24
up BSE Bankex 29300.8329656.5429243.1029540.97299.141.02
down BSE CDS 21133.2921368.4321084.1821111.10-62.27-0.29
up BSE CGS18533.0318650.9818490.0618605.06120.580.65
Showing Page : 1 of 2