BSE Prices delayed by 5 minutes... << Prices as on Jan 28, 2022 >>   ABB 2278.75 [ 2.25 ]ACC 2214.25 [ 2.11 ]AMBUJA CEM 360.7 [ 2.53 ]ASIAN PAINTS 3112.6 [ -0.15 ]AXIS BANK 764.75 [ -1.08 ]BAJAJ AUTO 3499 [ 0.01 ]BANKOFBARODA 103.25 [ -0.24 ]BHARTI AIRTE 715.9 [ 1.23 ]BHEL 57.8 [ -2.61 ]BPCL 382.95 [ 0.14 ]BRITANIAINDS 3507.35 [ 0.45 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 932.15 [ 0.46 ]COAL INDIA 161.6 [ 0.72 ]COLGATEPALMO 1400.8 [ 0.43 ]DABUR INDIA 533.9 [ 0.83 ]DLF 378.4 [ 1.19 ]DRREDDYSLAB 4217.95 [ -0.90 ]GAIL 141.85 [ 0.39 ]GRASIM INDS 1697.6 [ 0.68 ]HCLTECHNOLOG 1080.5 [ 0.24 ]HDFC 2518.5 [ 0.58 ]HDFC BANK 1463.3 [ -0.88 ]HEROMOTOCORP 2671.65 [ -1.55 ]HIND.UNILEV 2283 [ -0.59 ]HINDALCO 490.4 [ 0.25 ]ICICI BANK 781.1 [ -1.62 ]IDFC 63.85 [ 2.16 ]INDIANHOTELS 207.3 [ 3.19 ]INDUSINDBANK 903.55 [ 1.72 ]INFOSYS 1685.25 [ 0.40 ]ITC LTD 217.55 [ 1.35 ]JINDALSTLPOW 382.55 [ 1.85 ]KOTAK BANK 1898.2 [ 0.46 ]L&T 1898.8 [ -0.65 ]LUPIN 899.9 [ 1.33 ]MAH&MAH 869.7 [ 1.38 ]MARUTI SUZUK 8553.2 [ -2.99 ]MTNL 27.6 [ -3.83 ]NESTLE 18376.85 [ -0.08 ]NIIT 394.85 [ 5.34 ]NMDC 138.25 [ 2.98 ]NTPC 140.2 [ 3.89 ]ONGC 168.95 [ 2.02 ]PNB 40.85 [ -0.61 ]POWER GRID 210.15 [ -2.14 ]RIL 2335.4 [ -0.12 ]SBI 523.35 [ -1.07 ]SESA GOA 327.7 [ -0.18 ]SHIPPINGCORP 123.3 [ -0.92 ]SUNPHRMINDS 827.25 [ 1.85 ]TATA CHEM 942.6 [ 3.59 ]TATA GLOBAL 718.95 [ 1.91 ]TATA MOTORS 497.4 [ 0.64 ]TATA STEEL 1084.6 [ -0.38 ]TATAPOWERCOM 244.05 [ 1.24 ]TCS 3690.25 [ 1.10 ]TECH MAHINDR 1410.55 [ -2.43 ]ULTRATECHCEM 7099.6 [ -0.34 ]UNITED SPIRI 855.45 [ 1.60 ]WIPRO 552.2 [ 1.37 ]ZEETELEFILMS 285.6 [ 0.83 ] BSE NSE
  •  
  •  
  •  
You can view leading domestic and global indices through the above links ie BSE, NSE, World. As on 28 Jan 2022
 Index NameOpenHighLowCloseChange (Nos.)Change (%)
down Sensex57795.1158084.3357119.2857200.23-76.71-0.13
up BSE 100LCTMC6336.326385.816279.576287.715.170.08
down BSE Auto 26278.3426537.7625902.5325951.33-166.82-0.64
up BSE Bharat224127.894174.444095.524104.2819.930.49
up BSE CARBONEX2837.522860.702812.712816.492.190.08
up BSE CPSE 1610.001630.481599.761602.7916.931.07
up BSE DFRGI1062.391078.401056.151058.133.890.37
up BSE DSI591.65600.89589.66590.734.900.84
up BSE EVI439.80446.45437.05437.874.000.92
down BSE GREENEX 4594.514635.404537.124545.60-8.32-0.18
up BSE Infra288.13291.07285.12285.861.960.69
up BSE IPO 10974.4511134.7310933.0210956.2198.760.91
up BSE LVI1167.361179.841164.211165.233.210.28
up BSE Metal 19152.5419514.5018939.1318985.9651.340.27
up BSE Midcap 24152.2024606.3524138.7124186.73244.631.02
up BSE Momen1138.551157.001131.291133.004.490.40
up BSE Oil&Gas 18458.0518817.9418387.5118413.03119.610.65
down BSE PBI14360.7614368.1114069.8014108.58-88.28-0.62
up BSE Power 3964.913987.843907.503916.6313.950.36
up BSE Quality1071.541092.381070.661076.6611.041.04
up BSE Realty 3731.263791.673684.613694.4827.980.76
down BSE Sensex5018091.3918205.3217898.9417922.70-10.73-0.06
up BSE Smallcap28826.2129358.0228825.6728940.18306.661.07
Showing Page : 1 of 2