BSE Prices delayed by 5 minutes... << Prices as on Sep 24, 2018 - 10:34AM >>   ABB 1409.5 [ -1.71 ]ACC 1517.7 [ -1.55 ]AMBUJA CEM 220.25 [ -2.24 ]ASIAN PAINTS 1288.75 [ -1.10 ]AXIS BANK 601.95 [ 0.43 ]BAJAJ AUTO 2809.3 [ 0.49 ]BANKOFBARODA 110.55 [ -0.99 ]BHARTI AIRTE 363.7 [ -2.34 ]BHEL 71.2 [ -0.42 ]BPCL 381.35 [ 1.67 ]BRITANIAINDS 5700 [ -1.39 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 665.05 [ 0.67 ]COAL INDIA 282.4 [ 2.45 ]COLGATEPALMO 1120 [ 1.20 ]DABUR INDIA 447.95 [ -1.79 ]DLF 188.95 [ -4.93 ]DRREDDYSLAB 2579.85 [ 0.66 ]GAIL 389.5 [ 0.01 ]GRASIM INDS 1025.2 [ -2.21 ]HCLTECHNOLOG 1090 [ 0.50 ]HDFC 1782.1 [ -2.90 ]HDFC BANK 1957 [ -0.60 ]HEROMOTOCORP 3138.95 [ -0.84 ]HIND.UNILEV 1635.75 [ 0.87 ]HINDALCO 244.85 [ 1.87 ]ICICI BANK 314.5 [ -1.04 ]IDFC 44.2 [ -1.01 ]INDIANHOTELS 124.5 [ -1.85 ]INDUSINDBANK 1710.4 [ -2.91 ]INFOSYS 719.85 [ 1.92 ]ITC LTD 304.5 [ 0.25 ]JINDALSTLPOW 234.85 [ 0.21 ]KOTAK BANK 1151.3 [ -2.40 ]L&T 1329.65 [ -0.16 ]LUPIN 888.7 [ -0.12 ]MAH&MAH 933 [ -2.53 ]MARUTI SUZUK 7846.05 [ -2.41 ]MTNL 14.7 [ -2.97 ]NESTLE 9746 [ -0.20 ]NIIT 86.85 [ 0.87 ]NMDC 115.1 [ -0.52 ]NTPC 170 [ 1.58 ]ONGC 184.45 [ 2.42 ]PNB 71.35 [ -1.99 ]POWER GRID 199.1 [ -0.55 ]RIL 1224.25 [ 0.61 ]SBI 271.2 [ 0.43 ]SESA GOA 237.2 [ 3.27 ]SHIPPINGCORP 47.55 [ 0.00 ]SUNPHRMINDS 634.1 [ -0.22 ]TATA CHEM 722.9 [ -1.65 ]TATA GLOBAL 236 [ 0.83 ]TATA MOTORS 249.9 [ -0.12 ]TATA STEEL 623.55 [ -0.16 ]TATAPOWERCOM 71 [ -2.47 ]TCS 2109.05 [ 0.25 ]TECH MAHINDR 758.55 [ 1.77 ]ULTRATECHCEM 3949.85 [ -3.14 ]UNITED SPIRI 525.1 [ -2.33 ]WIPRO 335.75 [ -0.47 ]ZEETELEFILMS 448.1 [ -0.88 ] BSE NSE
  •  
  •  
  •  
You can view leading domestic and global indices through the above links ie BSE, NSE, World. As on 24 Sep 2018 10:34AM
 Index NameOpenHighLowCloseChange (Nos.)Change (%)
down Sensex36924.7236945.5036558.6136724.06-117.54-0.32
down BSE Auto 23370.5523377.3222757.5322885.10-389.74-1.67
down BSE Bharat220.000.000.000.00-3545.13-100.00
down BSE CARBONEX1870.071870.991845.551856.48-8.31-0.45
up BSE CPSE 1507.221515.211498.011514.8411.890.79
down BSE DFRGI931.59934.21893.65903.79-20.09-2.17
down BSE DSI464.39464.57457.30461.39-0.73-0.16
up BSE EVI304.01304.55300.34304.040.900.30
down BSE GREENEX 2886.842890.842838.482853.26-25.35-0.88
down BSE Infra204.61205.20201.78203.31-0.75-0.37
down BSE IPO 4410.464431.864352.934369.51-30.12-0.68
up BSE Metal 13958.6414148.0413899.1814147.51191.831.37
down BSE Midcap 15648.3415654.6115287.3515430.08-165.55-1.06
down BSE Momen707.51708.35694.84700.34-5.21-0.74
up BSE Oil&Gas 15082.7915205.3514983.6515197.43149.580.99
down BSE Power 2025.322028.471993.872015.29-3.82-0.19
down BSE Realty 1933.101941.051861.191874.98-65.25-3.36
down BSE Sensex5011686.5311694.2211546.9611607.48-46.46-0.40
down BSE Smallcap15784.9415794.5315463.2715560.58-202.52-1.28
down BSE SME IPO1802.521804.041797.571797.57-4.95-0.27
down BSE TASIS1250.931260.971247.051248.62-3.03-0.24
down BSE Bankex 28813.8328829.1128173.0028444.22-257.81-0.90
down BSE CDS 20058.5220106.2019727.1419871.41-216.51-1.08
Showing Page : 1 of 2