BSE Prices delayed by 5 minutes... << Prices as on Feb 17, 2020 >>   ABB 1223.35 [ -0.92 ]ACC 1423.35 [ -1.17 ]AMBUJA CEM 203.7 [ -0.92 ]ASIAN PAINTS 1881.35 [ 0.22 ]AXIS BANK 738.05 [ 0.22 ]BAJAJ AUTO 3074.85 [ -2.20 ]BANKOFBARODA 82.25 [ -4.75 ]BHARTI AIRTE 565 [ -0.02 ]BHEL 34.8 [ -3.87 ]BPCL 461.35 [ -3.16 ]BRITANIAINDS 3084.95 [ -0.36 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 431.7 [ -3.41 ]COAL INDIA 167.85 [ -3.92 ]COLGATEPALMO 1333.15 [ -0.36 ]DABUR INDIA 501 [ -0.93 ]DLF 219.45 [ -3.01 ]DRREDDYSLAB 3293.6 [ -0.42 ]GAIL 118.05 [ -3.71 ]GRASIM INDS 737.3 [ -0.83 ]HCLTECHNOLOG 613.4 [ -1.29 ]HDFC 2349.45 [ -2.14 ]HDFC BANK 1216.8 [ -0.20 ]HEROMOTOCORP 2284.35 [ -3.07 ]HIND.UNILEV 2250.7 [ -0.18 ]HINDALCO 190.15 [ -1.91 ]ICICI BANK 541.75 [ -0.75 ]IDFC 34.15 [ -1.30 ]INDIANHOTELS 131.5 [ -1.83 ]INDUSINDBANK 1172.75 [ -0.31 ]INFOSYS 789.4 [ 0.41 ]ITC LTD 204.75 [ -1.44 ]JINDALSTLPOW 190.5 [ -0.03 ]KOTAK BANK 1691.15 [ 0.56 ]L&T 1280.5 [ -1.11 ]LUPIN 712.05 [ -0.81 ]MAH&MAH 522.7 [ -0.07 ]MARUTI SUZUK 6904.25 [ -0.14 ]MTNL 9.48 [ -8.14 ]NESTLE 16574.8 [ 1.37 ]NIIT 107.15 [ 3.93 ]NMDC 106.3 [ -0.09 ]NTPC 110.25 [ -2.26 ]ONGC 99.95 [ -3.20 ]PNB 51.9 [ -4.24 ]POWER GRID 183.5 [ -0.35 ]RIL 1478.4 [ -0.55 ]SBI 314.2 [ -1.67 ]SESA GOA 142.05 [ 0.71 ]SHIPPINGCORP 55.1 [ -3.67 ]SUNPHRMINDS 408.65 [ -2.37 ]TATA CHEM 752.25 [ -1.78 ]TATA GLOBAL 381.05 [ -3.99 ]TATA MOTORS 169.1 [ 0.00 ]TATA STEEL 436.85 [ 0.65 ]TATAPOWERCOM 51.7 [ -3.81 ]TCS 2203.25 [ 0.89 ]TECH MAHINDR 833.1 [ -0.10 ]ULTRATECHCEM 4450.75 [ 0.41 ]UNITED SPIRI 700.7 [ -0.32 ]WIPRO 243.75 [ 0.31 ]ZEETELEFILMS 239.4 [ 0.29 ] BSE NSE
  •  
  •  
  •  
You can view leading domestic and global indices through the above links ie BSE, NSE, World. As on 17 Feb 2020
 Index NameOpenHighLowCloseChange (Nos.)Change (%)
down Sensex41324.0441420.3441030.5841055.69-202.05-0.49
down BSE Auto 17744.6817744.6817449.6717521.32-68.08-0.39
down BSE Bharat220.000.000.000.00-3545.13-100.00
down BSE CARBONEX1967.821970.521950.851952.02-11.72-0.60
down BSE CPSE 1223.381224.151191.951195.38-28.21-2.31
down BSE DFRGI920.14920.39907.70908.29-10.38-1.13
down BSE DSI433.55433.56425.25425.65-6.58-1.52
down BSE EVI240.89240.89235.53235.80-4.08-1.70
down BSE GREENEX 2837.862838.682815.442818.48-14.71-0.52
down BSE Infra171.91172.14168.42168.57-3.48-2.02
down BSE IPO 7048.487054.896933.086944.03-94.37-1.34
down BSE LVI846.13846.17835.84836.37-7.87-0.93
down BSE Metal 9670.809682.539530.099546.64-92.57-0.96
down BSE Midcap 15703.8915703.8915511.4615518.94-143.16-0.91
up BSE Momen861.27863.56858.39862.573.780.44
down BSE Oil&Gas 14081.0514081.0513723.4313747.30-336.08-2.39
down BSE PBI12164.9912228.2812078.7812088.93-66.37-0.55
down BSE Power 1851.501857.501807.381819.23-32.50-1.76
down BSE Quality762.90762.90756.00756.28-3.73-0.49
down BSE Realty 2367.562374.882306.452321.70-36.12-1.53
down BSE Sensex5012711.4912734.6212608.7112616.25-73.27-0.58
down BSE Smallcap14720.5614722.5514524.9614532.45-150.20-1.02
down BSE SME IPO1621.541626.091615.921618.84-2.70-0.17
Showing Page : 1 of 2