BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2019 >>   ABB 1468.3 [ -1.53 ]ACC 1486.8 [ -0.38 ]AMBUJA CEM 200.6 [ 2.79 ]ASIAN PAINTS 1775.1 [ 0.27 ]AXIS BANK 715.85 [ 0.79 ]BAJAJ AUTO 3234.4 [ 0.93 ]BANKOFBARODA 93.3 [ -0.05 ]BHARTI AIRTE 362.65 [ -1.59 ]BHEL 53.8 [ -1.37 ]BPCL 514.5 [ 0.92 ]BRITANIAINDS 3232 [ -1.26 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 451.5 [ 0.73 ]COAL INDIA 202.25 [ -2.39 ]COLGATEPALMO 1547.25 [ -0.90 ]DABUR INDIA 462.8 [ -0.19 ]DLF 208.85 [ 3.37 ]DRREDDYSLAB 2734 [ -1.01 ]GAIL 121.85 [ -1.58 ]GRASIM INDS 734.3 [ -0.64 ]HCLTECHNOLOG 1148.55 [ 0.48 ]HDFC 2225.1 [ 0.79 ]HDFC BANK 1273.7 [ 1.25 ]HEROMOTOCORP 2590.7 [ 0.08 ]HIND.UNILEV 2069.65 [ -1.01 ]HINDALCO 188.45 [ -2.46 ]ICICI BANK 498.75 [ 2.67 ]IDFC 34.5 [ 1.02 ]INDIANHOTELS 155 [ -0.55 ]INDUSINDBANK 1374.4 [ -2.79 ]INFOSYS 705.35 [ 2.04 ]ITC LTD 253.95 [ 0.00 ]JINDALSTLPOW 139.75 [ -1.62 ]KOTAK BANK 1597.5 [ -0.50 ]L&T 1381.05 [ -0.85 ]LUPIN 738.25 [ 1.13 ]MAH&MAH 578.6 [ 0.66 ]MARUTI SUZUK 7247.1 [ 1.28 ]MTNL 11.02 [ -4.92 ]NESTLE 14237.4 [ 0.02 ]NIIT 102.5 [ -0.53 ]NMDC 98.5 [ -2.23 ]NTPC 118.55 [ 0.25 ]ONGC 136.25 [ -1.38 ]PNB 60.3 [ -0.08 ]POWER GRID 188 [ -0.61 ]RIL 1463.4 [ -0.58 ]SBI 306.1 [ -0.15 ]SESA GOA 143.95 [ -2.90 ]SHIPPINGCORP 58.4 [ -1.60 ]SUNPHRMINDS 410.05 [ -0.40 ]TATA CHEM 632.35 [ 0.00 ]TATA GLOBAL 295.55 [ 2.23 ]TATA MOTORS 167 [ -2.11 ]TATA STEEL 391.95 [ -1.23 ]TATAPOWERCOM 54.65 [ -1.35 ]TCS 2195.6 [ 0.78 ]TECH MAHINDR 759 [ 0.31 ]ULTRATECHCEM 3996.8 [ -2.85 ]UNITED SPIRI 618.7 [ -0.18 ]WIPRO 252.75 [ 0.00 ]ZEETELEFILMS 281.95 [ -2.96 ] BSE NSE
  •  
  •  
  •  
You can view leading domestic and global indices through the above links ie BSE, NSE, World. As on 14 Nov 2019
 Index NameOpenHighLowCloseChange (Nos.)Change (%)
up Sensex40178.9340348.6140026.9940286.48170.420.42
up BSE Auto 18312.9918389.6518217.0518349.4378.300.43
down BSE Bharat220.000.000.000.00-3545.13-100.00
up BSE CARBONEX1927.821933.731918.721929.353.700.19
down BSE CPSE 1353.281353.281334.851343.42-6.38-0.47
up BSE DFRGI904.37907.56897.88905.722.900.32
down BSE DSI448.65448.65443.15445.68-2.29-0.51
down BSE EVI251.85251.85248.06249.83-1.71-0.68
up BSE GREENEX 2728.342734.892711.462727.891.250.05
down BSE Infra179.41179.50177.33178.33-0.75-0.42
down BSE IPO 6417.546489.336274.336308.38-77.42-1.21
down BSE LVI833.83833.90828.57831.35-1.16-0.14
down BSE Metal 9578.539578.539305.079327.62-187.95-1.98
up BSE Midcap 14683.8214709.6614577.0914679.9419.910.14
up BSE Momen790.78795.09788.50793.474.650.59
down BSE Oil&Gas 15215.4115240.7915059.8115170.66-30.19-0.20
up BSE PBI12293.7312366.2212209.9212350.3878.220.64
down BSE Power 1933.171937.221918.311923.12-11.69-0.60
down BSE Quality772.03772.03766.44768.82-3.97-0.51
up BSE Realty 2131.152136.762118.422128.400.580.03
up BSE Sensex5012417.4912457.0912363.5912434.8536.330.29
down BSE Smallcap13373.3613394.4113310.4613343.68-1.01-0.01
up BSE SME IPO1777.151787.181756.201784.388.000.45
Showing Page : 1 of 2