BSE Prices delayed by 5 minutes... << Prices as on Jul 20, 2018 >>   ABB 1139.5 [ -1.62 ]ACC 1292.4 [ 1.41 ]AMBUJA CEM 194.25 [ 0.62 ]ASIAN PAINTS 1396.9 [ -0.18 ]AXIS BANK 534.45 [ 1.36 ]BAJAJ AUTO 2841.1 [ -8.73 ]BANKOFBARODA 120.95 [ 0.67 ]BHARTI AIRTE 345.55 [ 0.14 ]BHEL 67.55 [ 1.81 ]BPCL 389.45 [ -2.21 ]BRITANIAINDS 6353.85 [ -0.35 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 625.7 [ 2.40 ]COAL INDIA 263.15 [ 0.63 ]COLGATEPALMO 1124.3 [ -0.02 ]DABUR INDIA 373.1 [ -0.45 ]DLF 170.75 [ 0.38 ]DRREDDYSLAB 2055.6 [ 1.22 ]GAIL 359.25 [ 0.57 ]GRASIM INDS 936.85 [ 0.11 ]HCLTECHNOLOG 996.15 [ 1.24 ]HDFC 1975.2 [ -0.71 ]HDFC BANK 2190.1 [ 0.20 ]HEROMOTOCORP 3373.15 [ -2.48 ]HIND.UNILEV 1656.2 [ 0.49 ]HINDALCO 195.95 [ -1.16 ]ICICI BANK 266 [ 1.84 ]IDFC 44.1 [ -1.12 ]INDIANHOTELS 127.05 [ -1.51 ]INDUSINDBANK 1902.3 [ 0.70 ]INFOSYS 1348.35 [ 2.42 ]ITC LTD 273.45 [ 0.20 ]JINDALSTLPOW 183.25 [ 0.22 ]KOTAK BANK 1333.45 [ -1.24 ]L&T 1269.35 [ 1.10 ]LUPIN 800.3 [ 0.64 ]MAH&MAH 909.55 [ -0.12 ]MARUTI SUZUK 9386.75 [ -0.02 ]MTNL 14.75 [ 1.03 ]NESTLE 10351.1 [ 0.62 ]NIIT 90.8 [ 0.72 ]NMDC 95.9 [ 0.21 ]NTPC 155.3 [ 0.52 ]ONGC 157.85 [ -2.20 ]PNB 75.5 [ 0.33 ]POWER GRID 176.2 [ -0.59 ]RIL 1128.55 [ 2.23 ]SBI 260.95 [ 0.31 ]SESA GOA 202.6 [ -2.74 ]SHIPPINGCORP 59.2 [ 0.00 ]SUNPHRMINDS 559.9 [ 2.72 ]TATA CHEM 659.85 [ -0.67 ]TATA GLOBAL 238.55 [ 2.08 ]TATA MOTORS 253.4 [ 0.38 ]TATA STEEL 503.45 [ 0.74 ]TATAPOWERCOM 67.85 [ -0.80 ]TCS 1995.95 [ 0.73 ]TECH MAHINDR 659.05 [ 2.66 ]ULTRATECHCEM 3884.25 [ 0.63 ]UNITED SPIRI 566.8 [ 0.85 ]WIPRO 283.05 [ -0.77 ]ZEETELEFILMS 515.6 [ -0.94 ] BSE NSE
  •  
  •  
  •  
You can view leading domestic and global indices through the above links ie BSE, NSE, World. As on 20 Jul 2018
 Index NameOpenHighLowCloseChange (Nos.)Change (%)
up Sensex36377.0336567.3436335.6136496.37145.140.40
down BSE Auto 24085.7924227.7023913.4824012.56-96.19-0.40
down BSE Bharat220.000.000.000.00-3545.13-100.00
up BSE CARBONEX1825.461836.901821.881833.699.420.52
down BSE CPSE 1434.451435.321422.141427.49-9.33-0.65
up BSE DFRGI996.871009.43990.561007.6812.011.21
down BSE DSI436.93438.32435.41436.20-0.82-0.19
down BSE EVI288.57288.83286.04288.00-0.68-0.24
up BSE GREENEX 2741.512750.892735.292748.0410.000.37
down BSE Infra198.21198.59197.27197.55-0.44-0.22
up BSE IPO 4660.364779.774646.644758.5199.702.14
down BSE Metal 11811.3911818.5911622.8011730.53-64.93-0.55
up BSE Midcap 15097.3615211.8515042.7615196.46110.520.73
up BSE Momen712.06722.66710.46721.118.281.16
down BSE Oil&Gas 14451.3714496.4414368.6814391.82-94.49-0.65
up BSE Power 1888.841896.551876.921891.956.490.34
up BSE Realty 1959.501981.821946.181975.5416.040.82
up BSE Sensex5011487.7311549.8011468.7811529.4549.010.43
up BSE Smallcap15658.6115735.0915602.9715721.4364.210.41
up BSE SME IPO1739.191755.871738.411749.189.990.57
down BSE TASIS1250.931260.971247.051248.62-3.03-0.24
up BSE Bankex 29627.8829763.0229519.5729701.1595.490.32
up BSE CDS 19878.3420003.3619786.7619972.61133.710.67
Showing Page : 1 of 2