BSE Prices delayed by 5 minutes... << Prices as on Nov 16, 2018 >>   ABB 1320.55 [ 2.18 ]ACC 1502.4 [ -0.57 ]AMBUJA CEM 216.8 [ -0.14 ]ASIAN PAINTS 1320.45 [ 0.62 ]AXIS BANK 618.3 [ -1.17 ]BAJAJ AUTO 2696.8 [ 0.95 ]BANKOFBARODA 115.15 [ 1.90 ]BHARTI AIRTE 333.6 [ 9.81 ]BHEL 66.65 [ -0.22 ]BPCL 322.5 [ 0.37 ]BRITANIAINDS 5946.45 [ 2.27 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 530.9 [ 2.29 ]COAL INDIA 263.45 [ 0.15 ]COLGATEPALMO 1144.8 [ 1.86 ]DABUR INDIA 394.55 [ 1.45 ]DLF 169.45 [ -0.12 ]DRREDDYSLAB 2470.85 [ 0.36 ]GAIL 342 [ -1.74 ]GRASIM INDS 833.1 [ 3.16 ]HCLTECHNOLOG 1022.2 [ 3.36 ]HDFC 1887.55 [ 1.91 ]HDFC BANK 1998.9 [ 1.26 ]HEROMOTOCORP 2954.55 [ 1.28 ]HIND.UNILEV 1690.75 [ -0.87 ]HINDALCO 230.1 [ -1.41 ]ICICI BANK 367.4 [ -0.60 ]IDFC 39.1 [ 0.64 ]INDIANHOTELS 135.65 [ 2.80 ]INDUSINDBANK 1498.85 [ -0.99 ]INFOSYS 650.45 [ -0.90 ]ITC LTD 276.25 [ 0.66 ]JINDALSTLPOW 175.2 [ -3.28 ]KOTAK BANK 1167.5 [ 0.42 ]L&T 1396 [ -0.10 ]LUPIN 863.45 [ 1.27 ]MAH&MAH 767.35 [ 0.20 ]MARUTI SUZUK 7332.05 [ -2.02 ]MTNL 13.85 [ 2.29 ]NESTLE 10655.05 [ 1.98 ]NIIT 80.75 [ -1.28 ]NMDC 100.6 [ -6.07 ]NTPC 154.05 [ 0.10 ]ONGC 156.55 [ -1.48 ]PNB 73.2 [ 2.88 ]POWER GRID 187.95 [ 0.40 ]RIL 1127.5 [ 2.79 ]SBI 290.3 [ 1.75 ]SESA GOA 206.7 [ -0.41 ]SHIPPINGCORP 45.15 [ -0.11 ]SUNPHRMINDS 519.6 [ 0.90 ]TATA CHEM 695.35 [ 0.86 ]TATA GLOBAL 222 [ 0.27 ]TATA MOTORS 179.4 [ -0.31 ]TATA STEEL 574.1 [ -2.47 ]TATAPOWERCOM 76.65 [ 0.07 ]TCS 1882.25 [ 0.90 ]TECH MAHINDR 726.8 [ 1.86 ]ULTRATECHCEM 3959.15 [ 1.32 ]UNITED SPIRI 647.45 [ 0.85 ]WIPRO 325.95 [ 0.62 ]ZEETELEFILMS 443.95 [ 0.34 ] BSE NSE
  •  
  •  
  •  
You can view leading domestic and global indices through the above links ie BSE, NSE, World. As on 16 Nov 2018
 Index NameOpenHighLowCloseChange (Nos.)Change (%)
up Sensex35398.7035545.8535324.3735457.16196.620.56
down BSE Auto 20570.1020699.6820433.2120516.51-10.22-0.05
down BSE Bharat220.000.000.000.00-3545.13-100.00
up BSE CARBONEX1778.731785.571774.311781.508.410.47
down BSE CPSE 1418.671418.871397.491402.85-16.79-1.18
down BSE DFRGI868.91870.20859.35864.69-3.17-0.37
down BSE DSI455.79455.89444.99448.45-7.04-1.55
down BSE EVI284.04284.10278.81281.04-3.08-1.08
up BSE GREENEX 2699.072714.572695.842711.6825.880.96
down BSE Infra198.01198.50195.15196.03-2.28-1.15
down BSE IPO 4174.944185.094133.024140.78-21.48-0.52
down BSE Metal 12810.8012811.9012534.7512567.11-202.52-1.59
up BSE Midcap 15005.3315065.3214929.5614997.815.330.04
up BSE Momen673.61676.56671.82674.723.270.49
down BSE Oil&Gas 13621.8513680.9613469.8713628.95-68.32-0.50
up BSE Power 1960.371973.451955.611964.474.940.25
up BSE Realty 1731.941732.521711.301728.143.360.19
up BSE Sensex5011131.1011179.9211111.1811158.4866.690.60
down BSE Smallcap14564.0214589.7414462.6114485.88-62.16-0.43
down BSE SME IPO1756.521766.521747.981753.77-2.98-0.17
down BSE TASIS1250.931260.971247.051248.62-3.03-0.24
down BSE Bankex 29593.1429707.4929410.9329519.42-11.40-0.04
up BSE CDS 20124.7020210.9420002.5020126.0549.390.25
Showing Page : 1 of 2