BSE Prices delayed by 5 minutes... << Prices as on Mar 30, 2020 - 2:55PM >>   ABB 861 [ 0.93 ]ACC 941 [ -1.70 ]AMBUJA CEM 143 [ 1.27 ]ASIAN PAINTS 1594.45 [ -0.73 ]AXIS BANK 360.8 [ 0.31 ]BAJAJ AUTO 1964.75 [ -4.37 ]BANKOFBARODA 52.2 [ -4.04 ]BHARTI AIRTE 429.8 [ -4.25 ]BHEL 20.25 [ -0.74 ]BPCL 278 [ -0.32 ]BRITANIAINDS 2514.1 [ -0.68 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 425.2 [ 4.10 ]COAL INDIA 132.9 [ 0.80 ]COLGATEPALMO 1194.2 [ 3.69 ]DABUR INDIA 428.85 [ 1.34 ]DLF 132.35 [ -4.72 ]DRREDDYSLAB 3010.65 [ 3.21 ]GAIL 70.6 [ 1.58 ]GRASIM INDS 444.6 [ -3.53 ]HCLTECHNOLOG 415 [ -3.89 ]HDFC 1559.85 [ -11.07 ]HDFC BANK 832.3 [ -8.04 ]HEROMOTOCORP 1558.2 [ -6.14 ]HIND.UNILEV 2195 [ 2.56 ]HINDALCO 89.6 [ -2.08 ]ICICI BANK 313.8 [ -7.73 ]IDFC 15.35 [ -4.95 ]INDIANHOTELS 76.05 [ 0.26 ]INDUSINDBANK 403 [ -1.95 ]INFOSYS 628.9 [ -3.77 ]ITC LTD 159.55 [ -2.06 ]JINDALSTLPOW 80.1 [ -9.80 ]KOTAK BANK 1289.6 [ -7.75 ]L&T 794.15 [ -5.11 ]LUPIN 563.25 [ 2.97 ]MAH&MAH 270.2 [ -8.61 ]MARUTI SUZUK 4295 [ -7.55 ]MTNL 5.8 [ -2.68 ]NESTLE 15635.75 [ 3.61 ]NIIT 80.4 [ 1.58 ]NMDC 75.25 [ 2.31 ]NTPC 81.4 [ -1.99 ]ONGC 64.15 [ -0.23 ]PNB 32.85 [ -1.79 ]POWER GRID 155 [ -3.16 ]RIL 1028.25 [ -3.50 ]SBI 187.9 [ -4.16 ]SESA GOA 61.5 [ -3.61 ]SHIPPINGCORP 34.65 [ -5.59 ]SUNPHRMINDS 331.95 [ -1.83 ]TATA CHEM 220.95 [ -1.58 ]TATA GLOBAL 278.35 [ -2.38 ]TATA MOTORS 67.85 [ -3.96 ]TATA STEEL 253.6 [ -8.56 ]TATAPOWERCOM 32.5 [ -4.27 ]TCS 1805 [ -0.75 ]TECH MAHINDR 523.5 [ 3.95 ]ULTRATECHCEM 3087.55 [ -1.92 ]UNITED SPIRI 472.8 [ 0.54 ]WIPRO 182.4 [ -0.60 ]ZEETELEFILMS 124.65 [ -2.66 ] BSE NSE
  •  
  •  
  •  
You can view leading domestic and global indices through the above links ie BSE, NSE, World. As on 30 Mar 2020 2:55PM
 Index NameOpenHighLowCloseChange (Nos.)Change (%)
down Sensex29226.5529497.5728317.9228408.83-1406.76-4.72
down BSE 100LCTMC3105.293133.853023.083033.10-125.35-3.97
down BSE Auto 11137.4611142.8710515.1410551.13-672.68-5.99
down BSE Bharat220.000.000.000.00-3545.13-100.00
down BSE CARBONEX1368.151380.641330.901335.29-56.47-4.06
down BSE CPSE 837.61845.46813.94835.47-7.34-0.87
down BSE DFRGI546.73546.73525.71529.16-29.23-5.23
down BSE DSI288.19291.83281.45287.82-3.99-1.37
down BSE EVI150.28150.60145.70146.78-4.39-2.90
down BSE GREENEX 2015.272019.481960.161968.50-66.90-3.29
down BSE Infra112.62112.62109.19111.28-2.08-1.83
down BSE IPO 4506.164506.164319.744345.76-188.52-4.16
down BSE LVI669.85672.09656.78662.62-9.47-1.41
down BSE Metal 5542.805542.805343.455387.08-217.42-3.88
down BSE Midcap 10491.6010491.6010194.0310302.06-235.80-2.24
down BSE Momen620.79628.03607.75614.34-14.38-2.29
down BSE Oil&Gas 9209.169425.269021.519247.35-92.42-0.99
down BSE PBI7649.337752.047332.207372.83-470.00-5.99
down BSE Power 1359.831359.831321.791339.87-26.04-1.91
down BSE Quality576.94583.54565.28577.84-1.73-0.30
down BSE Realty 1423.861423.861338.481342.16-85.49-5.99
down BSE Sensex5012613.2512613.2512480.3612569.29-46.96-0.37
down BSE Smallcap9498.129498.389246.049296.35-200.89-2.12
Showing Page : 1 of 2