BSE Prices delayed by 5 minutes... << Prices as on Oct 03, 2022 - 3:59PM >>   ABB 3000.5 [ -2.91 ]ACC 2296.8 [ -4.64 ]AMBUJA CEM 488.55 [ -5.22 ]ASIAN PAINTS 3301.9 [ -1.20 ]AXIS BANK 722.95 [ -1.44 ]BAJAJ AUTO 3522.25 [ -0.14 ]BANKOFBARODA 128 [ -3.32 ]BHARTI AIRTE 803.45 [ 0.46 ]BHEL 60.55 [ 1.17 ]BPCL 308.9 [ 1.31 ]BRITANIAINDS 3768 [ -2.00 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 1130.85 [ 1.40 ]COAL INDIA 215.15 [ 1.34 ]COLGATEPALMO 1579.45 [ -3.06 ]DABUR INDIA 557.15 [ -2.69 ]DLF 347.75 [ -2.52 ]DRREDDYSLAB 4420.15 [ 1.99 ]GAIL 85.25 [ -2.01 ]GRASIM INDS 1650 [ -1.51 ]HCLTECHNOLOG 930.65 [ -0.20 ]HDFC 2282.95 [ -0.29 ]HDFC BANK 1412.85 [ -0.67 ]HEROMOTOCORP 2526.2 [ -0.94 ]HIND.UNILEV 2622.2 [ -2.77 ]HINDALCO 381 [ -2.56 ]ICICI BANK 848.05 [ -1.71 ]IDFC 65.65 [ -1.06 ]INDIANHOTELS 336.8 [ 1.52 ]INDUSINDBANK 1156.1 [ -2.55 ]INFOSYS 1394 [ -1.35 ]ITC LTD 324.3 [ -2.32 ]JINDALSTLPOW 419.6 [ -2.05 ]KOTAK BANK 1784.35 [ -2.03 ]L&T 1819.3 [ -1.59 ]LUPIN 722.6 [ 6.33 ]MAH&MAH 1251.5 [ -1.36 ]MARUTI SUZUK 8544.4 [ -3.16 ]MTNL 21.15 [ -2.53 ]NESTLE 18900 [ -1.17 ]NIIT 310.35 [ -1.26 ]NMDC 125.65 [ -1.61 ]NTPC 160.4 [ 0.41 ]ONGC 132.35 [ 4.34 ]PNB 35.45 [ -3.01 ]POWER GRID 210.75 [ -0.66 ]RIL 2374.3 [ -0.14 ]SBI 519.65 [ -2.15 ]SESA GOA 268.3 [ -0.65 ]SHIPPINGCORP 113.1 [ -0.66 ]SUNPHRMINDS 944.55 [ -0.47 ]TATA CHEM 1093.7 [ -1.02 ]TATA GLOBAL 778 [ -3.16 ]TATA MOTORS 397.65 [ -1.73 ]TATA STEEL 98.3 [ -1.01 ]TATAPOWERCOM 213.25 [ -1.50 ]TCS 2985.7 [ -0.63 ]TECH MAHINDR 1006.1 [ -0.21 ]ULTRATECHCEM 6232.1 [ -0.28 ]UNITED SPIRI 827.1 [ -1.75 ]WIPRO 394.5 [ 0.05 ]ZEETELEFILMS 252.1 [ -2.36 ] BSE NSE
  •  
  •  
  •  
You can view leading domestic and global indices through the above links ie BSE, NSE, World. As on 03 Oct 2022 3:59PM
 Index NameOpenHighLowCloseChange (Nos.)Change (%)
down Sensex57403.9257454.8456683.4056788.81-638.11-1.11
down BSE 100LCTMC6363.756375.236256.406276.45-88.82-1.40
down BSE Auto 29304.5629345.7728442.4328560.81-616.95-2.11
down BSE Bharat224360.034384.224298.054308.98-46.69-1.07
down BSE CARBONEX2844.262848.342800.722808.16-36.94-1.30
up BSE CPSE 1583.981602.131573.521580.951.680.11
down BSE DFRGI1031.601036.041012.431015.51-18.91-1.83
down BSE DSI574.38576.78568.28569.94-3.10-0.54
down BSE EVI408.21410.51402.77404.23-2.68-0.66
down BSE GREENEX 4700.594703.884621.304635.45-66.16-1.41
down BSE Infra282.58284.24274.95277.17-4.14-1.47
down BSE IPO 9595.129736.579525.929561.78-45.11-0.47
down BSE LVI1176.001179.521163.031164.73-12.93-1.10
down BSE Metal 18033.0018040.5817778.9417848.40-166.82-0.93
down BSE Midcap 24820.0724932.7824464.3124546.00-307.94-1.24
down BSE Momen1229.051232.361183.011194.37-33.88-2.76
down BSE Oil&Gas 18741.1718895.0818154.8218385.11-174.00-0.94
down BSE PBI14520.6714590.0914335.4714356.37-238.81-1.64
down BSE Power 4747.244802.284521.214595.22-153.66-3.24
down BSE Quality1157.401158.631141.281144.20-14.92-1.29
down BSE Realty 3384.793398.803314.253335.15-41.75-1.24
down BSE Sensex5018010.1118026.3417754.4217792.02-219.53-1.22
down BSE Smallcap28424.0128602.3828159.8628300.22-152.69-0.54
Showing Page : 1 of 2