BSE Prices delayed by 5 minutes... << Prices as on Sep 20, 2019 >>   ABB 1413.3 [ 6.89 ]ACC 1633.95 [ 10.41 ]AMBUJA CEM 215.3 [ 12.19 ]ASIAN PAINTS 1672.35 [ 7.59 ]AXIS BANK 680.7 [ 6.65 ]BAJAJ AUTO 2928.1 [ 6.92 ]BANKOFBARODA 100.25 [ 6.03 ]BHARTI AIRTE 355.9 [ 5.39 ]BHEL 50.1 [ 5.58 ]BPCL 403.65 [ 6.34 ]BRITANIAINDS 2866.95 [ 9.35 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 463.4 [ 2.67 ]COAL INDIA 199.95 [ 3.36 ]COLGATEPALMO 1397.75 [ 5.24 ]DABUR INDIA 446.05 [ -2.80 ]DLF 168.25 [ 8.30 ]DRREDDYSLAB 2828.6 [ 3.58 ]GAIL 134.65 [ 1.20 ]GRASIM INDS 751.05 [ 7.29 ]HCLTECHNOLOG 1049.7 [ 0.05 ]HDFC 2052.1 [ 3.92 ]HDFC BANK 1200.1 [ 9.06 ]HEROMOTOCORP 2866.5 [ 13.19 ]HIND.UNILEV 1969.7 [ 8.71 ]HINDALCO 202.15 [ 3.19 ]ICICI BANK 417.35 [ 7.97 ]IDFC 35.65 [ 0.00 ]INDIANHOTELS 148.25 [ 9.94 ]INDUSINDBANK 1419.6 [ 10.74 ]INFOSYS 805.1 [ -1.94 ]ITC LTD 238.15 [ 0.59 ]JINDALSTLPOW 108.65 [ 8.27 ]KOTAK BANK 1538.5 [ 5.86 ]L&T 1412.85 [ 8.63 ]LUPIN 756.1 [ 1.99 ]MAH&MAH 568.8 [ 9.53 ]MARUTI SUZUK 6585.25 [ 10.89 ]MTNL 5.76 [ 4.54 ]NESTLE 13502.35 [ 6.32 ]NIIT 95.4 [ 8.47 ]NMDC 87.25 [ 3.87 ]NTPC 119.9 [ -1.52 ]ONGC 133.6 [ 7.40 ]PNB 65.7 [ 5.97 ]POWER GRID 196.35 [ -2.39 ]RIL 1254.4 [ 6.42 ]SBI 301.7 [ 10.09 ]SESA GOA 158.8 [ 8.47 ]SHIPPINGCORP 33.05 [ -1.78 ]SUNPHRMINDS 413.95 [ 0.74 ]TATA CHEM 590.1 [ 3.96 ]TATA GLOBAL 267.45 [ 4.99 ]TATA MOTORS 133.4 [ 7.36 ]TATA STEEL 369.1 [ 7.00 ]TATAPOWERCOM 67 [ 3.63 ]TCS 2065.6 [ -1.74 ]TECH MAHINDR 701 [ -0.35 ]ULTRATECHCEM 4267.15 [ 10.42 ]UNITED SPIRI 624.4 [ 4.01 ]WIPRO 245.75 [ 1.76 ]ZEETELEFILMS 301.1 [ -2.49 ] BSE NSE
  •  
  •  
  •  
You can view leading domestic and global indices through the above links ie BSE, NSE, World. As on 20 Sep 2019
 Index NameOpenHighLowCloseChange (Nos.)Change (%)
up Sensex36214.9238378.0236085.7438014.621921.155.32
up BSE Auto 15620.2717453.9615606.7717080.541531.949.85
down BSE Bharat220.000.000.000.00-3545.13-100.00
up BSE CARBONEX1756.091861.551748.781847.1396.695.52
up BSE CPSE 1257.961318.811243.571299.6638.263.03
up BSE DFRGI800.43860.31796.95855.3756.467.07
up BSE DSI424.00448.38420.57442.6518.674.40
up BSE EVI233.45249.23231.45244.8411.434.90
up BSE GREENEX 2577.292714.182566.002681.59113.104.40
up BSE Infra171.38179.32169.71178.377.094.14
up BSE IPO 5028.135177.685018.225156.94133.182.65
up BSE LVI773.94813.72770.58808.5735.294.56
up BSE Metal 8806.619406.208715.059317.52515.925.86
up BSE Midcap 13310.6314154.3313221.9114120.07834.736.28
up BSE Momen735.94775.83732.34771.9437.475.10
up BSE Oil&Gas 13118.4514091.6712968.7413892.82775.425.91
up BSE PBI10784.9011802.6610760.6511646.68901.028.38
up BSE Power 1902.871967.351875.771921.7516.000.84
up BSE Quality731.76765.93728.86764.7833.694.61
up BSE Realty 1963.652053.741940.092040.7476.183.88
up BSE Sensex5011230.3411903.1011186.7211800.71605.775.41
up BSE Smallcap12720.7913222.8912646.7413204.25500.983.94
up BSE SME IPO1626.971663.631618.701659.7032.732.01
Showing Page : 1 of 2