BSE Prices delayed by 5 minutes... << Prices as on Feb 27, 2020 - 1:49PM >>   ABB 1196 [ -0.30 ]ACC 1390.5 [ -0.58 ]AMBUJA CEM 212.6 [ -0.47 ]ASIAN PAINTS 1830.5 [ 0.22 ]AXIS BANK 730.1 [ 0.05 ]BAJAJ AUTO 2955.4 [ 0.27 ]BANKOFBARODA 77.95 [ -2.87 ]BHARTI AIRTE 529.95 [ -1.21 ]BHEL 32.7 [ -1.65 ]BPCL 448.75 [ 0.06 ]BRITANIAINDS 2998.05 [ -1.45 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 417.95 [ -1.07 ]COAL INDIA 171.05 [ -1.61 ]COLGATEPALMO 1322.45 [ -0.30 ]DABUR INDIA 504.75 [ 0.53 ]DLF 208.65 [ -1.67 ]DRREDDYSLAB 3053.25 [ -0.73 ]GAIL 107.95 [ -0.05 ]GRASIM INDS 706.65 [ 0.71 ]HCLTECHNOLOG 575.35 [ -1.48 ]HDFC 2282.95 [ 0.08 ]HDFC BANK 1190.85 [ -0.73 ]HEROMOTOCORP 2110.85 [ -1.42 ]HIND.UNILEV 2229.6 [ -0.51 ]HINDALCO 169.05 [ -0.50 ]ICICI BANK 515.3 [ -1.59 ]IDFC 33.25 [ -0.89 ]INDIANHOTELS 140 [ -0.25 ]INDUSINDBANK 1110.8 [ -2.14 ]INFOSYS 776.35 [ -0.81 ]ITC LTD 198.35 [ -0.10 ]JINDALSTLPOW 167.3 [ -1.73 ]KOTAK BANK 1669 [ 0.17 ]L&T 1209.2 [ -0.19 ]LUPIN 663 [ -0.96 ]MAH&MAH 494.4 [ -1.81 ]MARUTI SUZUK 6289 [ 0.82 ]MTNL 9.06 [ -0.88 ]NESTLE 16151.25 [ -0.67 ]NIIT 105.65 [ 0.71 ]NMDC 96.6 [ -1.13 ]NTPC 107.55 [ -1.51 ]ONGC 94.7 [ -1.15 ]PNB 47.2 [ -3.97 ]POWER GRID 183.95 [ -1.16 ]RIL 1378.4 [ -0.93 ]SBI 322.1 [ -1.87 ]SESA GOA 129.2 [ -0.84 ]SHIPPINGCORP 48.8 [ -4.69 ]SUNPHRMINDS 381.6 [ 1.87 ]TATA CHEM 729.05 [ -1.77 ]TATA GLOBAL 364.2 [ -0.29 ]TATA MOTORS 143 [ -1.04 ]TATA STEEL 412.4 [ -0.92 ]TATAPOWERCOM 48.65 [ -1.32 ]TCS 2103.75 [ -0.91 ]TECH MAHINDR 806.75 [ -0.55 ]ULTRATECHCEM 4333.9 [ -0.29 ]UNITED SPIRI 688.35 [ 0.10 ]WIPRO 233 [ -2.92 ]ZEETELEFILMS 247.15 [ -1.79 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500010ISIN: INE001A01036INDUSTRY: Finance - Housing

BSE   ` 2282.95   Open: 2288.00   Today's Range 2244.70
2289.70
+1.90 (+ 0.08 %) Prev Close: 2281.05 52 Week Range 1821.55
2499.65
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500010
2282.95
27/02/2020
1:49 PM
1.90
0 BSEStatus
2288.00
2281.05
2289.70
2244.70
2282.35
9
2283.9
18
879.57
38528
7486
NSE
HDFCEQ
2272.5
27/02/2020
1:39 PM
-8.95
-0.39 BSEStatus
2279.80
2281.45
2289.60
2244.55
2272.5
139
2273.35
15
44702.77
1970318
176704
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2499.65 14/01/2020 1821.55 27/02/2019
BSE