BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2019 >>   ABB 1468.3 [ -1.53 ]ACC 1486.8 [ -0.38 ]AMBUJA CEM 200.6 [ 2.79 ]ASIAN PAINTS 1775.1 [ 0.27 ]AXIS BANK 715.85 [ 0.79 ]BAJAJ AUTO 3234.4 [ 0.93 ]BANKOFBARODA 93.3 [ -0.05 ]BHARTI AIRTE 362.65 [ -1.59 ]BHEL 53.8 [ -1.37 ]BPCL 514.5 [ 0.92 ]BRITANIAINDS 3232 [ -1.26 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 451.5 [ 0.73 ]COAL INDIA 202.25 [ -2.39 ]COLGATEPALMO 1547.25 [ -0.90 ]DABUR INDIA 462.8 [ -0.19 ]DLF 208.85 [ 3.37 ]DRREDDYSLAB 2734 [ -1.01 ]GAIL 121.85 [ -1.58 ]GRASIM INDS 734.3 [ -0.64 ]HCLTECHNOLOG 1148.55 [ 0.48 ]HDFC 2225.1 [ 0.79 ]HDFC BANK 1273.7 [ 1.25 ]HEROMOTOCORP 2590.7 [ 0.08 ]HIND.UNILEV 2069.65 [ -1.01 ]HINDALCO 188.45 [ -2.46 ]ICICI BANK 498.75 [ 2.67 ]IDFC 34.5 [ 1.02 ]INDIANHOTELS 155 [ -0.55 ]INDUSINDBANK 1374.4 [ -2.79 ]INFOSYS 705.35 [ 2.04 ]ITC LTD 253.95 [ 0.00 ]JINDALSTLPOW 139.75 [ -1.62 ]KOTAK BANK 1597.5 [ -0.50 ]L&T 1381.05 [ -0.85 ]LUPIN 738.25 [ 1.13 ]MAH&MAH 578.6 [ 0.66 ]MARUTI SUZUK 7247.1 [ 1.28 ]MTNL 11.02 [ -4.92 ]NESTLE 14237.4 [ 0.02 ]NIIT 102.5 [ -0.53 ]NMDC 98.5 [ -2.23 ]NTPC 118.55 [ 0.25 ]ONGC 136.25 [ -1.38 ]PNB 60.3 [ -0.08 ]POWER GRID 188 [ -0.61 ]RIL 1463.4 [ -0.58 ]SBI 306.1 [ -0.15 ]SESA GOA 143.95 [ -2.90 ]SHIPPINGCORP 58.4 [ -1.60 ]SUNPHRMINDS 410.05 [ -0.40 ]TATA CHEM 632.35 [ 0.00 ]TATA GLOBAL 295.55 [ 2.23 ]TATA MOTORS 167 [ -2.11 ]TATA STEEL 391.95 [ -1.23 ]TATAPOWERCOM 54.65 [ -1.35 ]TCS 2195.6 [ 0.78 ]TECH MAHINDR 759 [ 0.31 ]ULTRATECHCEM 3996.8 [ -2.85 ]UNITED SPIRI 618.7 [ -0.18 ]WIPRO 252.75 [ 0.00 ]ZEETELEFILMS 281.95 [ -2.96 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500010ISIN: INE001A01036INDUSTRY: Finance - Housing

BSE   ` 2225.10   Open: 2210.20   Today's Range 2191.00
2232.00
+17.40 (+ 0.78 %) Prev Close: 2207.70 52 Week Range 1821.55
2357.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500010
2225.1
14/11/2019
-
17.40
0 BSEStatus
2210.20
2207.7
2232.00
2191.00
0
0
0
0
1443.21
65232
2426
NSE
HDFCEQ
2226.8
14/11/2019
-
19.35
0.88 BSEStatus
2207.90
2207.45
2232.85
2190.20
0
0
0
0
43257.55
1953996
90409
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2357 18/07/2019 1821.55 27/02/2019
BSE