BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2022 - 10:42AM >>   ABB 2565.3 [ 1.84 ]ACC 2179.45 [ 0.24 ]AMBUJA CEM 368.25 [ 0.04 ]ASIAN PAINTS 2920.2 [ 2.04 ]AXIS BANK 656 [ -0.31 ]BAJAJ AUTO 3834 [ 1.63 ]BANKOFBARODA 103.15 [ 3.72 ]BHARTI AIRTE 692.75 [ -0.17 ]BHEL 46.85 [ 1.96 ]BPCL 328.55 [ 2.30 ]BRITANIAINDS 3873.5 [ 1.14 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 941.7 [ -0.44 ]COAL INDIA 183.95 [ 1.21 ]COLGATEPALMO 1583.4 [ 0.81 ]DABUR INDIA 547.65 [ 0.88 ]DLF 334.6 [ 1.49 ]DRREDDYSLAB 4392.05 [ -0.04 ]GAIL 136.3 [ 2.06 ]GRASIM INDS 1380 [ 0.75 ]HCLTECHNOLOG 998.25 [ 1.18 ]HDFC 2242 [ 0.62 ]HDFC BANK 1383.95 [ 0.91 ]HEROMOTOCORP 2852.35 [ 0.67 ]HIND.UNILEV 2525 [ 1.09 ]HINDALCO 342.55 [ 0.41 ]ICICI BANK 734.9 [ 1.22 ]IDFC 54.05 [ -0.28 ]INDIANHOTELS 243.35 [ 2.79 ]INDUSINDBANK 851.5 [ 1.78 ]INFOSYS 1505.9 [ 0.94 ]ITC LTD 291.3 [ 0.73 ]JINDALSTLPOW 335.3 [ 0.45 ]KOTAK BANK 1730 [ 1.46 ]L&T 1582 [ 1.64 ]LUPIN 628.9 [ -0.19 ]MAH&MAH 1130.2 [ 2.29 ]MARUTI SUZUK 8681.55 [ 0.54 ]MTNL 19.35 [ 1.04 ]NESTLE 18534.7 [ 0.74 ]NIIT 409.95 [ -1.06 ]NMDC 107.4 [ 1.13 ]NTPC 141.75 [ 2.02 ]ONGC 123.4 [ 2.03 ]PNB 30.3 [ 1.17 ]POWER GRID 214.05 [ 1.64 ]RIL 2397.55 [ -0.60 ]SBI 484.3 [ 0.97 ]SESA GOA 218.2 [ 1.72 ]SHIPPINGCORP 97.65 [ 1.24 ]SUNPHRMINDS 849.2 [ 1.37 ]TATA CHEM 818.15 [ 0.64 ]TATA GLOBAL 755.4 [ 0.72 ]TATA MOTORS 422.3 [ 1.44 ]TATA STEEL 863.85 [ 0.63 ]TATAPOWERCOM 215.1 [ 0.54 ]TCS 3296.35 [ 1.11 ]TECH MAHINDR 1020.5 [ 0.99 ]ULTRATECHCEM 5828.1 [ -0.06 ]UNITED SPIRI 815 [ 0.59 ]WIPRO 421.4 [ 1.27 ]ZEETELEFILMS 224.05 [ 0.22 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500010ISIN: INE001A01036INDUSTRY: Finance - Housing

BSE   ` 2242.00   Open: 2238.00   Today's Range 2229.00
2250.60
+13.75 (+ 0.61 %) Prev Close: 2228.25 52 Week Range 2026.55
3021.10
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500010
2242
07/07/2022
10:43 AM
13.75
0 BSEStatus
2238.00
2228.25
2250.60
2229.00
2241.55
1
2242.55
1
257.90
11503
3350
NSE
HDFCEQ
2241.8
07/07/2022
10:29 AM
12.30
0.55 BSEStatus
2241.60
2229.5
2249.45
2228.60
2241.45
199
2241.8
92
20615.62
920809
127238
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 3021.1 15/11/2021 2026.55 17/06/2022
BSE