BSE Prices delayed by 5 minutes... << Prices as on Oct 03, 2022 - 3:59PM >>   ABB 3000.5 [ -2.91 ]ACC 2296.8 [ -4.64 ]AMBUJA CEM 488.55 [ -5.22 ]ASIAN PAINTS 3301.9 [ -1.20 ]AXIS BANK 722.95 [ -1.44 ]BAJAJ AUTO 3522.25 [ -0.14 ]BANKOFBARODA 128 [ -3.32 ]BHARTI AIRTE 803.45 [ 0.46 ]BHEL 60.55 [ 1.17 ]BPCL 308.9 [ 1.31 ]BRITANIAINDS 3768 [ -2.00 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 1130.85 [ 1.40 ]COAL INDIA 215.15 [ 1.34 ]COLGATEPALMO 1579.45 [ -3.06 ]DABUR INDIA 557.15 [ -2.69 ]DLF 347.75 [ -2.52 ]DRREDDYSLAB 4420.15 [ 1.99 ]GAIL 85.25 [ -2.01 ]GRASIM INDS 1650 [ -1.51 ]HCLTECHNOLOG 930.65 [ -0.20 ]HDFC 2282.95 [ -0.29 ]HDFC BANK 1412.85 [ -0.67 ]HEROMOTOCORP 2526.2 [ -0.94 ]HIND.UNILEV 2622.2 [ -2.77 ]HINDALCO 381 [ -2.56 ]ICICI BANK 848.05 [ -1.71 ]IDFC 65.65 [ -1.06 ]INDIANHOTELS 336.8 [ 1.52 ]INDUSINDBANK 1156.1 [ -2.55 ]INFOSYS 1394 [ -1.35 ]ITC LTD 324.3 [ -2.32 ]JINDALSTLPOW 419.6 [ -2.05 ]KOTAK BANK 1784.35 [ -2.03 ]L&T 1819.3 [ -1.59 ]LUPIN 722.6 [ 6.33 ]MAH&MAH 1251.5 [ -1.36 ]MARUTI SUZUK 8544.4 [ -3.16 ]MTNL 21.15 [ -2.53 ]NESTLE 18900 [ -1.17 ]NIIT 310.35 [ -1.26 ]NMDC 125.65 [ -1.61 ]NTPC 160.4 [ 0.41 ]ONGC 132.35 [ 4.34 ]PNB 35.45 [ -3.01 ]POWER GRID 210.75 [ -0.66 ]RIL 2374.3 [ -0.14 ]SBI 519.65 [ -2.15 ]SESA GOA 268.3 [ -0.65 ]SHIPPINGCORP 113.1 [ -0.66 ]SUNPHRMINDS 944.55 [ -0.47 ]TATA CHEM 1093.7 [ -1.02 ]TATA GLOBAL 778 [ -3.16 ]TATA MOTORS 397.65 [ -1.73 ]TATA STEEL 98.3 [ -1.01 ]TATAPOWERCOM 213.25 [ -1.50 ]TCS 2985.7 [ -0.63 ]TECH MAHINDR 1006.1 [ -0.21 ]ULTRATECHCEM 6232.1 [ -0.28 ]UNITED SPIRI 827.1 [ -1.75 ]WIPRO 394.5 [ 0.05 ]ZEETELEFILMS 252.1 [ -2.36 ] BSE NSE
 
 You can view newly listed companies exchange-wise.
Company NameOffer Price (Rs.)Listing DateList Price (Rs.)Last Traded DateLast Price (Rs.)
Containe Technologies Ltd. 1530/09/202224.2503/10/202224.25
Harsha Engineers Internat... 33026/09/2022444.0003/10/2022436.90
Ksolves India Ltd. 10023/09/2022440.0003/10/2022405.70
Shantidoot Infra Services... 8119/09/2022105.0003/10/202282.50
Virtuoso Optoelectronics ... 5615/09/2022117.0003/10/2022144.80
Tamilnad Mercantile Bank ... 51015/09/2022510.0003/10/2022473.80
EP Biocomposites Ltd. 12613/09/2022313.2003/10/2022313.20
Dipna Pharmachem Ltd. 3808/09/202224.1503/10/202224.00
Dreamfolks Services Ltd. 32606/09/2022505.0003/10/2022368.00
Rhetan TMT Ltd. 7005/09/202270.0003/10/2022111.70
Naturo Indiabull Ltd. 3002/09/202225.0003/10/202222.00
Olatech Solutions Ltd. 2729/08/202251.3003/10/202292.00
Syrma SGS Technology Ltd. 22026/08/2022262.0003/10/2022288.45
Healthy Life Agritec Ltd. 1026/07/20228.9003/10/20228.10
Veerkrupa Jewellers Ltd. 2718/07/202227.0026/09/202269.60
B-Right Realestate Ltd. 15313/07/2022155.0029/09/2022127.30
Jayant Infratech Ltd. 6713/07/202276.0003/10/2022360.00
Kesar India Ltd. 17012/07/2022172.5003/10/2022230.00
Showing Page : 1 of 3