BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2019 >>   ABB 1468.3 [ -1.53 ]ACC 1486.8 [ -0.38 ]AMBUJA CEM 200.6 [ 2.79 ]ASIAN PAINTS 1775.1 [ 0.27 ]AXIS BANK 715.85 [ 0.79 ]BAJAJ AUTO 3234.4 [ 0.93 ]BANKOFBARODA 93.3 [ -0.05 ]BHARTI AIRTE 362.65 [ -1.59 ]BHEL 53.8 [ -1.37 ]BPCL 514.5 [ 0.92 ]BRITANIAINDS 3232 [ -1.26 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 451.5 [ 0.73 ]COAL INDIA 202.25 [ -2.39 ]COLGATEPALMO 1547.25 [ -0.90 ]DABUR INDIA 462.8 [ -0.19 ]DLF 208.85 [ 3.37 ]DRREDDYSLAB 2734 [ -1.01 ]GAIL 121.85 [ -1.58 ]GRASIM INDS 734.3 [ -0.64 ]HCLTECHNOLOG 1148.55 [ 0.48 ]HDFC 2225.1 [ 0.79 ]HDFC BANK 1273.7 [ 1.25 ]HEROMOTOCORP 2590.7 [ 0.08 ]HIND.UNILEV 2069.65 [ -1.01 ]HINDALCO 188.45 [ -2.46 ]ICICI BANK 498.75 [ 2.67 ]IDFC 34.5 [ 1.02 ]INDIANHOTELS 155 [ -0.55 ]INDUSINDBANK 1374.4 [ -2.79 ]INFOSYS 705.35 [ 2.04 ]ITC LTD 253.95 [ 0.00 ]JINDALSTLPOW 139.75 [ -1.62 ]KOTAK BANK 1597.5 [ -0.50 ]L&T 1381.05 [ -0.85 ]LUPIN 738.25 [ 1.13 ]MAH&MAH 578.6 [ 0.66 ]MARUTI SUZUK 7247.1 [ 1.28 ]MTNL 11.02 [ -4.92 ]NESTLE 14237.4 [ 0.02 ]NIIT 102.5 [ -0.53 ]NMDC 98.5 [ -2.23 ]NTPC 118.55 [ 0.25 ]ONGC 136.25 [ -1.38 ]PNB 60.3 [ -0.08 ]POWER GRID 188 [ -0.61 ]RIL 1463.4 [ -0.58 ]SBI 306.1 [ -0.15 ]SESA GOA 143.95 [ -2.90 ]SHIPPINGCORP 58.4 [ -1.60 ]SUNPHRMINDS 410.05 [ -0.40 ]TATA CHEM 632.35 [ 0.00 ]TATA GLOBAL 295.55 [ 2.23 ]TATA MOTORS 167 [ -2.11 ]TATA STEEL 391.95 [ -1.23 ]TATAPOWERCOM 54.65 [ -1.35 ]TCS 2195.6 [ 0.78 ]TECH MAHINDR 759 [ 0.31 ]ULTRATECHCEM 3996.8 [ -2.85 ]UNITED SPIRI 618.7 [ -0.18 ]WIPRO 252.75 [ 0.00 ]ZEETELEFILMS 281.95 [ -2.96 ] BSE NSE
 
 You can view newly listed companies exchange-wise.
Company NameOffer Price (Rs.)Listing DateList Price (Rs.)Last Traded DateLast Price (Rs.)
Mount Housing and Infrast... 1006/11/201929.3008/11/201930.75
Gensol Engineering Ltd. 8315/10/201985.4013/11/201983.05
Goblin India Ltd. 5215/10/201955.0014/11/2019127.75
Vishwaraj Sugar Industrie... 6015/10/201961.2014/11/201966.50
Indian Railway Catering &... 32014/10/2019915.0014/11/2019906.85
Galactico Corporate Servi... 2309/10/201923.2031/10/201923.00
Misquita Engineering Ltd. 2704/10/201927.8514/11/201937.00
Novateor Research Laborat... 2413/09/201924.0031/10/201934.50
Transpact Enterprises Ltd. 13005/09/2019132.5008/11/2019135.00
Alphalogic Techsys Ltd. 8405/09/201983.0014/11/201970.90
Sterling and Wilson Solar... 78020/08/2019700.0014/11/2019501.45
Spandana Sphoorty Financi... 85619/08/2019824.0014/11/20191290.85
Affle (India) Ltd. 74508/08/2019929.9014/11/20191664.35
SK International Export L... 2015/07/201919.2014/11/201919.00
City Pulse Multiplex Ltd. 3011/07/201928.5014/11/201929.95
IndiaMART InterMESH Ltd. 97304/07/20191180.0014/11/20191987.75
SBC Exports Ltd. 2204/07/201922.0014/11/201925.60
Earum Pharmaceuticals Ltd. 3604/07/201936.0014/11/201964.60
Showing Page : 1 of 2