BSE Prices delayed by 5 minutes... << Prices as on Dec 02, 2020 - 2:22PM >>   ABB 1177.25 [ 3.36 ]ACC 1716.35 [ -1.78 ]AMBUJA CEM 260.85 [ -0.42 ]ASIAN PAINTS 2285.6 [ 2.51 ]AXIS BANK 603.05 [ -0.07 ]BAJAJ AUTO 3314 [ 2.14 ]BANKOFBARODA 53.45 [ -0.56 ]BHARTI AIRTE 480 [ 0.14 ]BHEL 33.4 [ -1.91 ]BPCL 384.95 [ 1.53 ]BRITANIAINDS 3578.25 [ -1.38 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 754.3 [ -0.17 ]COAL INDIA 127.2 [ 0.67 ]COLGATEPALMO 1509.45 [ 0.38 ]DABUR INDIA 502.6 [ -0.66 ]DLF 195.15 [ 0.05 ]DRREDDYSLAB 4838.15 [ 0.22 ]GAIL 117.8 [ 6.32 ]GRASIM INDS 907.3 [ -0.08 ]HCLTECHNOLOG 835.45 [ 0.17 ]HDFC 2261 [ -1.91 ]HDFC BANK 1398 [ -2.48 ]HEROMOTOCORP 3126.9 [ 0.49 ]HIND.UNILEV 2126.55 [ -0.27 ]HINDALCO 230.9 [ 0.74 ]ICICI BANK 473.5 [ -2.42 ]IDFC 39.9 [ -2.09 ]INDIANHOTELS 127.3 [ 6.04 ]INDUSINDBANK 887.4 [ -0.86 ]INFOSYS 1125 [ -1.08 ]ITC LTD 195.35 [ 0.46 ]JINDALSTLPOW 258.3 [ 1.89 ]KOTAK BANK 1811.25 [ -3.40 ]L&T 1107.6 [ -0.73 ]LUPIN 908.45 [ -0.14 ]MAH&MAH 743.4 [ 1.17 ]MARUTI SUZUK 7177.7 [ 1.11 ]MTNL 9.7 [ -0.31 ]NESTLE 17166 [ -1.44 ]NIIT 173.4 [ 1.29 ]NMDC 101.35 [ 2.17 ]NTPC 93.95 [ 0.21 ]ONGC 84 [ 3.07 ]PNB 33.6 [ -2.47 ]POWER GRID 192.5 [ 0.10 ]RIL 1942.5 [ -0.60 ]SBI 245 [ -1.23 ]SESA GOA 123.25 [ 1.40 ]SHIPPINGCORP 58.65 [ -1.43 ]SUNPHRMINDS 543.4 [ 0.68 ]TATA CHEM 422.9 [ 4.38 ]TATA GLOBAL 536.15 [ 1.37 ]TATA MOTORS 182.1 [ 1.34 ]TATA STEEL 598.5 [ 2.21 ]TATAPOWERCOM 67.35 [ -2.04 ]TCS 2728.95 [ 0.07 ]TECH MAHINDR 897.9 [ -0.98 ]ULTRATECHCEM 4909.55 [ -0.01 ]UNITED SPIRI 565 [ -0.34 ]WIPRO 357.5 [ 1.30 ]ZEETELEFILMS 197.1 [ 0.77 ] BSE NSE
 
 You can view newly listed companies exchange-wise.
Company NameOffer Price (Rs.)Listing DateList Price (Rs.)Last Traded DateLast Price (Rs.)
Gland Pharma Ltd. 150020/11/20202193.2502/12/20202186.40
Equitas Small Finance Ban... 3302/11/202031.0002/12/202034.40
Veer Global Infraconstruc... 2819/10/202031.0002/12/202028.60
Likhitha Infrastructure L... 12015/10/2020154.0002/12/2020152.45
G M Polyplast Ltd. 16014/10/2020168.0026/11/2020168.00
UTI Asset Management Comp... 55412/10/2020490.2502/12/2020543.75
Mazagon Dock Shipbuilders... 14512/10/2020216.2502/12/2020180.30
Atam Valves Ltd. 4006/10/202040.0026/11/202036.70
Angel Broking Ltd. 30605/10/2020275.0002/12/2020349.70
Chemcon Speciality Chemic... 34001/10/2020730.9502/12/2020418.75
SecMark Consultancy Ltd. 13501/10/2020134.0002/12/202052.50
Computer Age Management S... 123001/10/20201518.0002/12/20201457.80
Advait Infratech Ltd. 5128/09/202051.9502/12/202052.05
Route Mobile Ltd. 35021/09/2020708.0002/12/20201128.05
Happiest Minds Technologi... 16617/09/2020351.0002/12/2020330.30
Trekkingtoes.com Ltd. 10528/08/2020105.0002/12/202040.00
Suratwwala Business Group... 1513/08/202015.4518/11/202025.00
Rossari Biotech Ltd. 42523/07/2020670.0002/12/2020829.00
Showing Page : 1 of 2