BSE Prices delayed by 5 minutes... << Prices as on Mar 25, 2019 - 4:01PM >>   ABB 1329.9 [ -0.85 ]ACC 1572 [ -0.47 ]AMBUJA CEM 229.35 [ -0.04 ]ASIAN PAINTS 1456.6 [ -0.96 ]AXIS BANK 743.85 [ -1.78 ]BAJAJ AUTO 2945.15 [ -0.14 ]BANKOFBARODA 118.2 [ -1.62 ]BHARTI AIRTE 327.55 [ -1.09 ]BHEL 69.2 [ 2.75 ]BPCL 383.95 [ 1.13 ]BRITANIAINDS 3100 [ 0.12 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 527.3 [ 0.09 ]COAL INDIA 236.8 [ 2.09 ]COLGATEPALMO 1235.45 [ -2.27 ]DABUR INDIA 420.45 [ -1.06 ]DLF 189.4 [ -3.49 ]DRREDDYSLAB 2761 [ 0.44 ]GAIL 353 [ 1.07 ]GRASIM INDS 815 [ -0.58 ]HCLTECHNOLOG 1016.2 [ -1.04 ]HDFC 1945.75 [ -1.95 ]HDFC BANK 2278.15 [ 0.15 ]HEROMOTOCORP 2580.2 [ -0.96 ]HIND.UNILEV 1673 [ -0.33 ]HINDALCO 204.95 [ -1.80 ]ICICI BANK 383.5 [ -2.07 ]IDFC 42.9 [ -1.72 ]INDIANHOTELS 147.5 [ -0.41 ]INDUSINDBANK 1685 [ -0.90 ]INFOSYS 735.8 [ -0.86 ]ITC LTD 295.2 [ -0.84 ]JINDALSTLPOW 161.5 [ -2.89 ]KOTAK BANK 1308.8 [ -1.92 ]L&T 1377.2 [ -1.21 ]LUPIN 729.1 [ -1.94 ]MAH&MAH 664.3 [ -2.11 ]MARUTI SUZUK 6523.45 [ -0.53 ]MTNL 11.98 [ -3.93 ]NESTLE 10476 [ -1.15 ]NIIT 89.5 [ -0.50 ]NMDC 104.75 [ -2.15 ]NTPC 135.65 [ 1.19 ]ONGC 158.5 [ 3.90 ]PNB 90.35 [ -1.47 ]POWER GRID 201.6 [ 1.56 ]RIL 1325.25 [ -1.26 ]SBI 293.8 [ -1.44 ]SESA GOA 168.25 [ -3.28 ]SHIPPINGCORP 35.15 [ -1.95 ]SUNPHRMINDS 464.1 [ -1.91 ]TATA CHEM 572.85 [ -1.51 ]TATA GLOBAL 196.05 [ 0.13 ]TATA MOTORS 171.35 [ -2.31 ]TATA STEEL 515.65 [ -0.48 ]TATAPOWERCOM 71.9 [ -0.83 ]TCS 1986.9 [ -0.89 ]TECH MAHINDR 789.6 [ 0.00 ]ULTRATECHCEM 3869 [ -1.51 ]UNITED SPIRI 552.05 [ -2.27 ]WIPRO 256.65 [ -1.46 ]ZEETELEFILMS 417.25 [ -4.14 ] BSE NSE
 
 You can view newly listed companies exchange-wise.
Company NameOffer Price (Rs.)Listing DateList Price (Rs.)Last Traded DateLast Price (Rs.)
Mahip Industries Ltd. 3212/03/201932.0025/03/201933.35
Gleam Fabmat Ltd. 1005/03/20199.0025/03/20195.02
Kranti Industries Ltd. 3728/02/201935.2525/03/201936.90
Jonjua Overseas Ltd. 1025/02/201912.0014/03/201910.70
Anmol India Ltd. 3321/02/201933.6025/03/201932.60
Ritco Logistics Ltd. 7307/02/201972.0025/03/201977.10
Chalet Hotels Ltd. 28007/02/2019317.7025/03/2019322.00
Xelpmoc Design and Tech L... 6604/02/201956.0025/03/201967.00
KPI Global Infrastructure... 8022/01/201970.4525/03/201970.45
Axita Cotton Ltd. 6010/01/201961.0025/03/201972.00
Deccan Health Care Ltd. 10031/12/2018108.0025/03/2019107.50
Hi-Tech Winding Systems L... 1027/12/201811.1125/03/201916.80
Shankar Lal Rampal Dye-Ch... 4524/12/201846.1518/03/201942.50
Diksha Greens Ltd. 3005/12/201836.2020/03/201960.50
Roni Households Ltd. 2003/12/201820.0515/03/201925.00
Shree Krishna Infrastruct... 1303/12/20185.3014/02/20195.30
Netripples Software Ltd. 1015/11/201817.2520/03/201910.29
BCPL Railway Infrastructu... 3529/10/201836.0015/03/201935.65
Showing Page : 1 of 2