BSE Prices delayed by 5 minutes... << Prices as on Jan 17, 2020 - 4:01PM >>   ABB 1301.1 [ -0.58 ]ACC 1510.7 [ 0.44 ]AMBUJA CEM 210.5 [ 0.26 ]ASIAN PAINTS 1835.95 [ 0.05 ]AXIS BANK 739.8 [ 0.34 ]BAJAJ AUTO 3118 [ 0.09 ]BANKOFBARODA 97.3 [ -0.31 ]BHARTI AIRTE 500 [ 5.47 ]BHEL 46.15 [ -0.86 ]BPCL 454 [ -1.65 ]BRITANIAINDS 3129.9 [ -0.62 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 480.25 [ 0.06 ]COAL INDIA 207.95 [ -1.12 ]COLGATEPALMO 1510.9 [ 0.13 ]DABUR INDIA 487.45 [ -0.02 ]DLF 261.15 [ 1.04 ]DRREDDYSLAB 3033.65 [ 3.27 ]GAIL 125.9 [ -2.25 ]GRASIM INDS 768.45 [ 1.64 ]HCLTECHNOLOG 598.8 [ 0.91 ]HDFC 2451.7 [ -1.23 ]HDFC BANK 1277.85 [ -0.76 ]HEROMOTOCORP 2448.2 [ 0.61 ]HIND.UNILEV 2059.2 [ 0.55 ]HINDALCO 210 [ 0.19 ]ICICI BANK 530.9 [ -1.14 ]IDFC 38.15 [ -3.54 ]INDIANHOTELS 145.25 [ 2.83 ]INDUSINDBANK 1352.55 [ -2.46 ]INFOSYS 767.85 [ 0.13 ]ITC LTD 239.85 [ -0.37 ]JINDALSTLPOW 176 [ -1.68 ]KOTAK BANK 1698.65 [ -0.11 ]L&T 1304.55 [ -1.10 ]LUPIN 766.25 [ 1.60 ]MAH&MAH 568.25 [ 0.15 ]MARUTI SUZUK 7524.55 [ 0.80 ]MTNL 12.69 [ 4.96 ]NESTLE 15435 [ 0.57 ]NIIT 103.75 [ 0.68 ]NMDC 129.45 [ -0.84 ]NTPC 121.2 [ -0.16 ]ONGC 125.35 [ 0.68 ]PNB 63.2 [ -0.24 ]POWER GRID 196.75 [ 0.18 ]RIL 1580.65 [ 2.79 ]SBI 318 [ -1.62 ]SESA GOA 159.55 [ -1.66 ]SHIPPINGCORP 63 [ 1.20 ]SUNPHRMINDS 454.45 [ 1.24 ]TATA CHEM 745.7 [ 1.17 ]TATA GLOBAL 380.3 [ -0.99 ]TATA MOTORS 197.25 [ -0.13 ]TATA STEEL 495.3 [ 0.22 ]TATAPOWERCOM 61.5 [ 0.90 ]TCS 2218.05 [ -0.91 ]TECH MAHINDR 778.85 [ -0.51 ]ULTRATECHCEM 4494.1 [ 0.44 ]UNITED SPIRI 580.3 [ -0.77 ]WIPRO 251 [ 0.30 ]ZEETELEFILMS 281.7 [ 0.73 ] BSE NSE
 
 You can view newly listed companies exchange-wise.
Company NameOffer Price (Rs.)Listing DateList Price (Rs.)Last Traded DateLast Price (Rs.)
Gian Life Care Ltd. 2213/01/202022.0016/01/202020.90
Valencia Nutrition Ltd. 4606/01/202046.4517/01/202047.45
Prince Pipes & Fittings L... 17830/12/2019160.0017/01/2020170.20
Ujjivan Small Finance Ban... 3712/12/201958.0017/01/202050.35
JSG Leasing Ltd. 1006/12/201915.2813/12/201916.59
CSB Bank Ltd. 19504/12/2019275.0017/01/2020201.15
Anuroop Packaging Ltd. 1321/11/201913.2517/01/202013.00
Mount Housing and Infrast... 1006/11/201929.3023/12/201935.10
Gensol Engineering Ltd. 8315/10/201985.4013/01/202083.05
Goblin India Ltd. 5215/10/201955.0017/01/202097.00
Vishwaraj Sugar Industrie... 6015/10/201961.2017/01/202088.20
Indian Railway Catering &... 32014/10/2019644.0017/01/20201021.70
Galactico Corporate Servi... 2309/10/201923.2017/01/202024.60
Misquita Engineering Ltd. 2704/10/201927.8509/01/202059.40
Novateor Research Laborat... 2413/09/201924.0010/01/202016.95
Transpact Enterprises Ltd. 13005/09/2019132.5019/11/2019132.00
Alphalogic Techsys Ltd. 8405/09/201983.0015/11/201984.90
Sterling and Wilson Solar... 78020/08/2019700.0017/01/2020311.05
Showing Page : 1 of 2