Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB 5862.65 [ -0.13 ]ACC 1964.05 [ 0.39 ]AMBUJA CEM 594.7 [ 1.05 ]ASIAN PAINTS 2424.8 [ -0.23 ]AXIS BANK 1177.55 [ 0.62 ]BAJAJ AUTO 8431.35 [ 0.56 ]BANKOFBARODA 240.75 [ -0.66 ]BHARTI AIRTE 2017.45 [ 0.00 ]BHEL 260.15 [ 1.03 ]BPCL 346.3 [ 4.54 ]BRITANIAINDS 5768.9 [ -0.45 ]CIPLA 1513.5 [ 0.33 ]COAL INDIA 386.05 [ -0.10 ]COLGATEPALMO 2447 [ 0.10 ]DABUR INDIA 495.25 [ 0.77 ]DLF 835.95 [ 0.77 ]DRREDDYSLAB 1305.1 [ 0.92 ]GAIL 193.35 [ 0.36 ]GRASIM INDS 2806.4 [ -0.34 ]HCLTECHNOLOG 1725.35 [ 0.86 ]HDFC BANK 1989.25 [ 0.18 ]HEROMOTOCORP 4346 [ 0.74 ]HIND.UNILEV 2339.8 [ 1.19 ]HINDALCO 699.35 [ 0.87 ]ICICI BANK 1442.65 [ 1.15 ]INDIANHOTELS 747.05 [ -0.16 ]INDUSINDBANK 856.2 [ -0.72 ]INFOSYS 1640.2 [ 1.36 ]ITC LTD 412.55 [ -0.24 ]JINDALSTLPOW 952.85 [ -0.33 ]KOTAK BANK 2128.4 [ 0.10 ]L&T 3593.7 [ 0.31 ]LUPIN 1976.85 [ 1.09 ]MAH&MAH 3161.75 [ -0.41 ]MARUTI SUZUK 12648.75 [ -0.81 ]MTNL 50.25 [ -1.47 ]NESTLE 2392.05 [ 0.15 ]NIIT 129.2 [ -0.58 ]NMDC 68.8 [ -0.42 ]NTPC 335.5 [ 0.21 ]ONGC 245.3 [ 0.53 ]PNB 110.85 [ 0.59 ]POWER GRID 294.1 [ 0.14 ]RIL 1527.4 [ 0.56 ]SBI 811.85 [ 0.59 ]SESA GOA 458.85 [ 0.11 ]SHIPPINGCORP 221.35 [ -0.23 ]SUNPHRMINDS 1676.65 [ -0.13 ]TATA CHEM 939 [ -0.58 ]TATA GLOBAL 1089.6 [ 0.07 ]TATA MOTORS 688.95 [ -0.21 ]TATA STEEL 163 [ -1.72 ]TATAPOWERCOM 400.95 [ 0.30 ]TCS 3420.95 [ 0.59 ]TECH MAHINDR 1655.05 [ -1.07 ]ULTRATECHCEM 12505.6 [ 0.90 ]UNITED SPIRI 1378.4 [ -0.27 ]WIPRO 270.05 [ 1.10 ]ZEETELEFILMS 147.2 [ 2.36 ] BSE NSE
 
 You can view newly listed companies exchange-wise.
Company NameOffer Price (Rs.)Listing DateList Price (Rs.)Last Traded DateLast Price (Rs.)
Marc Loire Fashions Ltd. 10007/07/20250.0004/07/20250.00
Vandan Foods Ltd. 11507/07/20250.0004/06/20250.00
Adcounty Media India Ltd. 8504/07/2025130.0004/07/2025136.50
Neetu Yoshi Ltd. 7504/07/2025105.0004/07/2025110.25
Valencia India Ltd. 11003/07/202588.0004/07/202579.45
Indogulf Cropsciences Ltd. 11103/07/2025111.0004/07/2025107.65
Ace Alpha Tech Ltd. 6903/07/202581.0004/07/202589.30
Supertech EV Ltd. 9202/07/202573.6004/07/202563.11
Sambhv Steel Tubes Ltd. 8202/07/2025110.1004/07/2025102.46
HDB Financial Services Lt... 74002/07/2025835.0004/07/2025844.85
Ellenbarrie Industrial Ga... 40001/07/2025492.0004/07/2025562.05
AJC Jewel Manufacturers L... 9501/07/202599.0004/07/202590.00
Icon Facilitators Ltd. 9101/07/202590.0004/07/202573.32
Abram Food Ltd. 9801/07/202590.4004/07/202587.48
Globe Civil Projects Ltd. 7101/07/202591.1004/07/202581.50
Kalpataru Ltd. 41401/07/2025414.1004/07/2025414.95
Arisinfra Solutions Ltd. 22225/06/2025209.1004/07/2025172.65
Krishival Foods Ltd. 3720/06/2025368.2004/07/2025371.90
Showing Page : 1 of 5