BSE Prices delayed by 5 minutes... << Prices as on Mar 30, 2020 - 3:01PM >>   ABB 885.95 [ 3.85 ]ACC 939 [ -1.91 ]AMBUJA CEM 144.2 [ 2.12 ]ASIAN PAINTS 1592.9 [ -0.83 ]AXIS BANK 361.4 [ 0.47 ]BAJAJ AUTO 1962.8 [ -4.47 ]BANKOFBARODA 52.2 [ -4.04 ]BHARTI AIRTE 428.75 [ -4.49 ]BHEL 20.2 [ -0.98 ]BPCL 275.9 [ -1.08 ]BRITANIAINDS 2515.05 [ -0.64 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 425.4 [ 4.15 ]COAL INDIA 133 [ 0.87 ]COLGATEPALMO 1198 [ 4.02 ]DABUR INDIA 428.5 [ 1.25 ]DLF 132 [ -4.97 ]DRREDDYSLAB 3002 [ 2.91 ]GAIL 70.65 [ 1.65 ]GRASIM INDS 445.1 [ -3.42 ]HCLTECHNOLOG 415 [ -3.89 ]HDFC 1552.6 [ -11.49 ]HDFC BANK 829.8 [ -8.31 ]HEROMOTOCORP 1558 [ -6.15 ]HIND.UNILEV 2188.4 [ 2.25 ]HINDALCO 89.05 [ -2.68 ]ICICI BANK 313 [ -7.97 ]IDFC 15.35 [ -4.95 ]INDIANHOTELS 75.1 [ -0.99 ]INDUSINDBANK 402.5 [ -2.07 ]INFOSYS 627 [ -4.06 ]ITC LTD 159.05 [ -2.36 ]JINDALSTLPOW 80.1 [ -9.80 ]KOTAK BANK 1297 [ -7.22 ]L&T 796 [ -4.89 ]LUPIN 562.4 [ 2.82 ]MAH&MAH 270.9 [ -8.37 ]MARUTI SUZUK 4291.4 [ -7.63 ]MTNL 5.83 [ -2.18 ]NESTLE 15512.4 [ 2.79 ]NIIT 80.05 [ 1.14 ]NMDC 75.95 [ 3.26 ]NTPC 81.35 [ -2.05 ]ONGC 64.2 [ -0.16 ]PNB 32.85 [ -1.79 ]POWER GRID 155.25 [ -3.00 ]RIL 1028 [ -3.52 ]SBI 187.1 [ -4.57 ]SESA GOA 61.4 [ -3.76 ]SHIPPINGCORP 34.6 [ -5.72 ]SUNPHRMINDS 332.75 [ -1.60 ]TATA CHEM 221.05 [ -1.54 ]TATA GLOBAL 278.4 [ -2.37 ]TATA MOTORS 67.8 [ -4.03 ]TATA STEEL 253.3 [ -8.67 ]TATAPOWERCOM 32.3 [ -4.86 ]TCS 1797.8 [ -1.14 ]TECH MAHINDR 522 [ 3.65 ]ULTRATECHCEM 3080 [ -2.16 ]UNITED SPIRI 470.55 [ 0.06 ]WIPRO 182.5 [ -0.54 ]ZEETELEFILMS 124.65 [ -2.66 ] BSE NSE
 
 You can view newly listed companies exchange-wise.
Company NameOffer Price (Rs.)Listing DateList Price (Rs.)Last Traded DateLast Price (Rs.)
RO Jewels Ltd. 3625/03/202035.9027/03/202036.00
SM Auto Stamping Ltd. 1816/03/202018.0030/03/202018.00
SBI Cards & Payment Servi... 75516/03/2020658.0030/03/2020613.00
ICL Organic Dairy Product... 2017/02/202020.7030/03/202014.20
Chandra Bhagat Pharma Ltd. 5114/02/202040.0030/03/202040.00
Janus Corporation Ltd. 5006/02/202050.7027/03/202053.00
Tranway Technologies Ltd. 1005/02/202011.1024/03/202010.80
Gian Life Care Ltd. 2213/01/202022.0019/03/202013.20
Valencia Nutrition Ltd. 4606/01/202046.4520/03/202046.00
Prince Pipes & Fittings L... 17830/12/2019160.0030/03/202095.55
Ujjivan Small Finance Ban... 3712/12/201958.0030/03/202027.00
JSG Leasing Ltd. 1006/12/201915.2803/03/202019.90
CSB Bank Ltd. 19504/12/2019275.0030/03/2020108.50
Anuroop Packaging Ltd. 1321/11/201913.2526/03/20209.75
Mount Housing and Infrast... 1006/11/201929.3023/12/201935.10
Gensol Engineering Ltd. 8315/10/201985.4027/03/202084.15
Goblin India Ltd. 5215/10/201955.0030/03/202062.00
Vishwaraj Sugar Industrie... 6015/10/201961.2030/03/202064.05
Showing Page : 1 of 2