BSE Prices delayed by 5 minutes... << Prices as on Jul 29, 2021 - 4:00PM >>   ABB 1683.8 [ -0.73 ]ACC 2374 [ -0.87 ]AMBUJA CEM 408.9 [ -0.11 ]ASIAN PAINTS 2997.55 [ -0.18 ]AXIS BANK 717.2 [ -0.76 ]BAJAJ AUTO 3762.8 [ -1.51 ]BANKOFBARODA 80.6 [ 3.27 ]BHARTI AIRTE 566.9 [ -0.18 ]BHEL 60.2 [ -0.17 ]BPCL 449 [ -0.95 ]BRITANIAINDS 3405.6 [ -0.54 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 882.3 [ -0.87 ]COAL INDIA 142.15 [ -1.28 ]COLGATEPALMO 1709.1 [ -4.64 ]DABUR INDIA 586.65 [ -0.61 ]DLF 338.6 [ 2.02 ]DRREDDYSLAB 4671.05 [ -1.25 ]GAIL 137.6 [ -0.22 ]GRASIM INDS 1543 [ 0.70 ]HCLTECHNOLOG 1007.6 [ 2.54 ]HDFC 2413.85 [ -0.55 ]HDFC BANK 1417.5 [ -0.01 ]HEROMOTOCORP 2746.7 [ -1.16 ]HIND.UNILEV 2333.85 [ -1.17 ]HINDALCO 458.25 [ 10.14 ]ICICI BANK 687.4 [ 0.31 ]IDFC 58.25 [ 1.13 ]INDIANHOTELS 148 [ 1.16 ]INDUSINDBANK 991.95 [ -0.04 ]INFOSYS 1616.85 [ 0.72 ]ITC LTD 206 [ -1.51 ]JINDALSTLPOW 437.7 [ 4.29 ]KOTAK BANK 1641.5 [ -0.71 ]L&T 1595.8 [ 0.13 ]LUPIN 1085.65 [ -1.60 ]MAH&MAH 732.5 [ 0.56 ]MARUTI SUZUK 6991.9 [ -2.21 ]MTNL 21.8 [ 4.81 ]NESTLE 17914.35 [ -0.55 ]NIIT 333.5 [ 7.23 ]NMDC 182.75 [ 4.94 ]NTPC 116.75 [ 0.00 ]ONGC 114.75 [ 0.31 ]PNB 39.4 [ 2.60 ]POWER GRID 167.4 [ -2.11 ]RIL 2055.25 [ 0.90 ]SBI 441.75 [ 3.83 ]SESA GOA 288.6 [ 6.87 ]SHIPPINGCORP 109.55 [ 1.20 ]SUNPHRMINDS 703.25 [ 2.28 ]TATA CHEM 751.7 [ 1.74 ]TATA GLOBAL 751.3 [ -0.48 ]TATA MOTORS 293 [ 3.01 ]TATA STEEL 1459 [ 6.87 ]TATAPOWERCOM 122.8 [ 1.99 ]TCS 3196.6 [ -0.03 ]TECH MAHINDR 1127.95 [ 0.75 ]ULTRATECHCEM 7675 [ 0.32 ]UNITED SPIRI 638.95 [ 0.49 ]WIPRO 590.95 [ -0.14 ]ZEETELEFILMS 199.05 [ -0.77 ] BSE NSE
 
 You can view newly listed companies exchange-wise.
Company NameOffer Price (Rs.)Listing DateList Price (Rs.)Last Traded DateLast Price (Rs.)
Tatva Chintan Pharma Chem... 108329/07/20212111.8029/07/20212310.25
Zomato Ltd. 7623/07/2021115.0029/07/2021141.70
AA Plus Tradelink Ltd. 1822/07/202117.5029/07/202113.65
G R Infraprojects Ltd. 83719/07/20211700.0029/07/20211726.35
Clean Science & Technolog... 90019/07/20211784.4029/07/20211622.40
Focus Business Solution L... 1913/07/202127.9029/07/202117.65
India Pesticides Ltd. 29605/07/2021360.0029/07/2021333.25
Times Green Energy (India... 6130/06/202161.4029/07/202161.05
Krishna Institute of Medi... 82528/06/20211008.9029/07/20211223.00
Dodla Dairy Ltd. 42828/06/2021528.0029/07/2021611.00
Adeshwar Meditex Ltd. 2528/06/202125.2529/07/202125.05
Navoday Enterprises Ltd. 2025/06/202119.5029/07/202113.70
Sona BLW Precision Forgin... 29124/06/2021302.4029/07/2021435.40
Shyam Metalics and Energy... 30624/06/2021367.0029/07/2021436.80
Kuberan Global Edu Soluti... 2005/05/202121.0016/07/202117.95
Jetmall Spices and Masala... 2019/04/202120.0529/07/202117.50
Macrotech Developers Ltd. 48619/04/2021439.0029/07/2021851.00
Rajeshwari Cans Ltd. 2015/04/202120.7529/07/202120.30
Showing Page : 1 of 3