Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
 
 You can view newly listed companies exchange-wise.
Company NameOffer Price (Rs.)Listing DateList Price (Rs.)Last Traded DateLast Price (Rs.)
Chatha Foods Ltd. 5627/03/202473.0028/03/202472.82
KP Green Engineering Ltd. 14422/03/2024200.0028/03/2024243.05
Krystal Integrated Servic... 71521/03/2024795.0028/03/2024758.65
Royal Sense Ltd. 6819/03/2024129.2028/03/2024110.00
Popular Vehicles and Serv... 29519/03/2024292.0028/03/2024249.05
Pune E-Stock Broking Ltd. 8315/03/2024130.0028/03/2024119.36
Koura Fine Diamond Jewelr... 5514/03/202475.0028/03/202450.64
Gopal Snacks Ltd. 40114/03/2024350.0028/03/2024358.05
J G Chemicals Ltd. 22113/03/2024211.0028/03/2024172.15
R K Swamy Ltd. 28812/03/2024252.0028/03/2024273.95
Mukka Proteins Ltd. 2807/03/202444.0028/03/202436.47
Platinum Industries Ltd. 17105/03/2024228.0028/03/2024171.25
Exicom Tele-Systems Ltd. 14205/03/2024264.0028/03/2024197.40
GPT Healthcare Ltd. 18629/02/2024216.1528/03/2024176.45
Juniper Hotels Ltd. 36028/02/2024361.2028/03/2024513.75
Vibhor Steel Tubes Ltd. 15120/02/2024421.0028/03/2024250.45
Entero Healthcare Solutio... 125816/02/20241245.0028/03/2024984.90
Rudra Gas Enterprise Ltd. 6315/02/2024119.7028/03/2024167.35
Showing Page : 1 of 5