BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2018 - 11:51AM >>   ABB 1305.6 [ 0.88 ]ACC 1469.45 [ 0.77 ]AMBUJA CEM 207.4 [ 0.78 ]ASIAN PAINTS 1321 [ 2.82 ]AXIS BANK 614 [ -0.74 ]BAJAJ AUTO 2692.45 [ 1.09 ]BANKOFBARODA 112.05 [ 3.18 ]BHARTI AIRTE 307.9 [ 3.51 ]BHEL 66.45 [ -3.28 ]BPCL 325 [ 7.31 ]BRITANIAINDS 5768.45 [ -0.80 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 523 [ -0.97 ]COAL INDIA 265.95 [ 0.21 ]COLGATEPALMO 1109.4 [ 0.34 ]DABUR INDIA 379 [ 2.60 ]DLF 171.3 [ -0.35 ]DRREDDYSLAB 2427.95 [ -0.31 ]GAIL 350.55 [ -4.08 ]GRASIM INDS 883.75 [ 0.74 ]HCLTECHNOLOG 996.2 [ -3.55 ]HDFC 1842.65 [ 1.02 ]HDFC BANK 1945.1 [ 0.82 ]HEROMOTOCORP 2907 [ 1.17 ]HIND.UNILEV 1729.1 [ 3.41 ]HINDALCO 230.45 [ -0.50 ]ICICI BANK 366 [ 1.41 ]IDFC 38.25 [ 0.66 ]INDIANHOTELS 131.3 [ 0.73 ]INDUSINDBANK 1517 [ 2.20 ]INFOSYS 644.05 [ -3.25 ]ITC LTD 276.9 [ 0.00 ]JINDALSTLPOW 178.85 [ -1.95 ]KOTAK BANK 1167.95 [ 0.25 ]L&T 1384.5 [ -0.48 ]LUPIN 842.45 [ -1.25 ]MAH&MAH 785 [ -0.78 ]MARUTI SUZUK 7288.85 [ 1.99 ]MTNL 14.08 [ 2.10 ]NESTLE 10271.15 [ 1.04 ]NIIT 84.6 [ -0.24 ]NMDC 107.7 [ 0.23 ]NTPC 158.75 [ 1.50 ]ONGC 159.25 [ 1.76 ]PNB 71.75 [ 2.50 ]POWER GRID 186.4 [ 1.17 ]RIL 1102.25 [ 0.25 ]SBI 284.7 [ 2.35 ]SESA GOA 206.4 [ 0.27 ]SHIPPINGCORP 46.7 [ -1.27 ]SUNPHRMINDS 533.45 [ -5.03 ]TATA CHEM 698.75 [ 1.68 ]TATA GLOBAL 218.1 [ -0.82 ]TATA MOTORS 180.85 [ 0.58 ]TATA STEEL 603.25 [ 2.39 ]TATAPOWERCOM 77.3 [ 1.78 ]TCS 1881.9 [ -2.78 ]TECH MAHINDR 697.7 [ -4.19 ]ULTRATECHCEM 3918.75 [ 2.39 ]UNITED SPIRI 638.9 [ 0.09 ]WIPRO 321.55 [ -1.38 ]ZEETELEFILMS 460.65 [ 5.12 ] BSE NSE
 
 You can view newly listed companies exchange-wise.
Company NameOffer Price (Rs.)Listing DateList Price (Rs.)Last Traded DateLast Price (Rs.)
BCPL Railway Infrastructu... 3529/10/201836.0013/11/201836.15
Veeram Infra Engineering ... 5123/10/201853.0002/11/201852.00
S M Gold Ltd. 3019/10/201830.6014/11/201827.20
Sun Retail Ltd. 2316/10/201836.0014/11/201844.00
Aki India Ltd. 1112/10/201811.0509/11/201811.24
Shubham Polyspin Ltd. 4012/10/201841.8013/11/201843.00
Garden Reach Shipbuilders... 11810/10/2018104.0014/11/201890.45
Dolfin Rubbers Ltd. 2610/10/201827.5006/11/201827.25
A-1 Acid Ltd. 6010/10/201861.0013/11/201861.15
Aavas Financiers Ltd. 82108/10/2018758.0014/11/2018671.25
Innovative Ideals and Ser... 4605/10/201843.0014/11/2018169.20
Manorama Industries Ltd. 18804/10/2018190.2014/11/2018185.90
MAC Hotels Ltd. 2404/10/201824.6001/11/201856.50
Sky Gold Ltd. 18003/10/2018180.4502/11/2018184.00
Ircon International Ltd. 47528/09/2018410.3014/11/2018416.00
Ranjeet Mechatronics Ltd. 2526/09/201827.5012/11/201835.10
Synergy Green Industries ... 7021/09/201878.0014/11/201884.25
Add-Shop Promotions Ltd. 2610/09/201828.2012/11/201826.50
Showing Page : 1 of 3