BSE Prices delayed by 5 minutes... << Prices as on Jan 22, 2019 - 3:25PM >>   ABB 1301.5 [ 1.96 ]ACC 1435 [ 0.37 ]AMBUJA CEM 213.65 [ 0.52 ]ASIAN PAINTS 1408.25 [ -0.87 ]AXIS BANK 662.55 [ 0.35 ]BAJAJ AUTO 2682.85 [ -0.10 ]BANKOFBARODA 113.6 [ -2.45 ]BHARTI AIRTE 304.2 [ -2.01 ]BHEL 71.15 [ 0.57 ]BPCL 352.1 [ 0.31 ]BRITANIAINDS 3160.55 [ 0.37 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 508 [ -0.55 ]COAL INDIA 227.8 [ -0.59 ]COLGATEPALMO 1307.95 [ -0.38 ]DABUR INDIA 432.8 [ 1.28 ]DLF 179.35 [ 1.18 ]DRREDDYSLAB 2642.85 [ 1.58 ]GAIL 331.4 [ 1.25 ]GRASIM INDS 803 [ -1.57 ]HCLTECHNOLOG 940.95 [ -2.25 ]HDFC 1983 [ -1.01 ]HDFC BANK 2130 [ -0.77 ]HEROMOTOCORP 2829.75 [ 1.26 ]HIND.UNILEV 1749.15 [ 0.05 ]HINDALCO 203.5 [ -1.71 ]ICICI BANK 368.9 [ -0.63 ]IDFC 42.2 [ 0.48 ]INDIANHOTELS 137.15 [ 0.26 ]INDUSINDBANK 1500.5 [ -0.48 ]INFOSYS 747.15 [ 0.59 ]ITC LTD 290.7 [ 0.36 ]JINDALSTLPOW 137.65 [ -4.71 ]KOTAK BANK 1291 [ 1.87 ]L&T 1300 [ -1.08 ]LUPIN 863.4 [ -0.24 ]MAH&MAH 708.6 [ -3.00 ]MARUTI SUZUK 7063 [ -1.92 ]MTNL 14.75 [ -1.99 ]NESTLE 11226.95 [ -0.04 ]NIIT 93.5 [ 0.59 ]NMDC 90.5 [ 0.17 ]NTPC 142.85 [ -0.31 ]ONGC 144.2 [ -0.38 ]PNB 78.55 [ -2.24 ]POWER GRID 189.8 [ -0.81 ]RIL 1233.45 [ -0.09 ]SBI 290.5 [ -0.63 ]SESA GOA 191.35 [ -3.55 ]SHIPPINGCORP 42.45 [ -3.08 ]SUNPHRMINDS 417.8 [ 4.88 ]TATA CHEM 689 [ 0.07 ]TATA GLOBAL 211.6 [ 0.71 ]TATA MOTORS 180.45 [ -0.52 ]TATA STEEL 456.85 [ -3.12 ]TATAPOWERCOM 76.2 [ 0.33 ]TCS 1899.6 [ -0.33 ]TECH MAHINDR 717 [ 0.51 ]ULTRATECHCEM 3848.15 [ -0.01 ]UNITED SPIRI 601 [ 2.08 ]WIPRO 349 [ 3.41 ]ZEETELEFILMS 424 [ -2.92 ] BSE NSE
 
 You can view newly listed companies exchange-wise.
Company NameOffer Price (Rs.)Listing DateList Price (Rs.)Last Traded DateLast Price (Rs.)
Axita Cotton Ltd. 6010/01/201961.0022/01/201961.90
Deccan Health Care Ltd. 10031/12/2018108.0022/01/2019124.00
Shankar Lal Rampal Dye-Ch... 4524/12/201846.1517/01/201946.00
Diksha Greens Ltd. 3005/12/201836.2022/01/201981.50
Roni Households Ltd. 2003/12/201820.0517/01/201921.85
Shree Krishna Infrastruct... 1303/12/20185.4516/01/20195.45
Netripples Software Ltd. 1015/11/201817.2522/01/20199.95
BCPL Railway Infrastructu... 3529/10/201836.0017/01/201934.80
Veeram Infra Engineering ... 5123/10/201853.0016/01/201948.45
S M Gold Ltd. 3019/10/201830.6018/01/201927.00
Sun Retail Ltd. 2316/10/201836.0022/01/201944.00
Aki India Ltd. 1112/10/201811.0504/01/201911.45
Shubham Polyspin Ltd. 4012/10/201841.8007/01/201941.00
Garden Reach Shipbuilders... 11810/10/2018104.0022/01/201992.30
Dolfin Rubbers Ltd. 2610/10/201827.5021/01/201970.05
A-1 Acid Ltd. 6010/10/201861.0022/01/201952.50
Aavas Financiers Ltd. 82108/10/2018758.0022/01/2019850.00
Innovative Ideals and Ser... 4605/10/201843.0022/01/2019161.50
Showing Page : 1 of 2