Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 07, 2023 - 11:38AM >>   ABB 4744.4 [ 0.09 ]ACC 2128.5 [ 0.01 ]AMBUJA CEM 504.7 [ 0.71 ]ASIAN PAINTS 3267 [ 0.46 ]AXIS BANK 1120.9 [ 0.06 ]BAJAJ AUTO 6135 [ 1.06 ]BANKOFBARODA 211.35 [ 0.91 ]BHARTI AIRTE 1000.3 [ -2.31 ]BHEL 177.45 [ -0.59 ]BPCL 475.2 [ 0.51 ]BRITANIAINDS 5000.35 [ -0.08 ]CIPLA 1214 [ 0.71 ]COAL INDIA 349.75 [ -0.67 ]COLGATEPALMO 2306.25 [ -1.10 ]DABUR INDIA 545.1 [ -0.90 ]DLF 648.65 [ -0.76 ]DRREDDYSLAB 5800 [ 1.26 ]GAIL 143.4 [ 2.03 ]GRASIM INDS 2060 [ 0.12 ]HCLTECHNOLOG 1332 [ 0.18 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1630.2 [ 0.18 ]HEROMOTOCORP 3789.3 [ 0.73 ]HIND.UNILEV 2519.3 [ -1.82 ]HINDALCO 517.25 [ -1.16 ]ICICI BANK 995.2 [ -0.77 ]IDFC 122.35 [ -1.57 ]INDIANHOTELS 436.3 [ -0.39 ]INDUSINDBANK 1505.45 [ 0.39 ]INFOSYS 1468.25 [ -0.40 ]ITC LTD 460 [ -0.65 ]JINDALSTLPOW 684 [ -0.41 ]KOTAK BANK 1827.5 [ 0.40 ]L&T 3361.85 [ -0.88 ]LUPIN 1254 [ 0.84 ]MAH&MAH 1698 [ -0.26 ]MARUTI SUZUK 10750 [ 1.17 ]MTNL 31.19 [ 0.55 ]NESTLE 25100 [ 0.55 ]NIIT 115.05 [ 0.44 ]NMDC 184.4 [ 0.03 ]NTPC 282.2 [ 0.37 ]ONGC 197.65 [ -2.18 ]PNB 86.24 [ 0.94 ]POWER GRID 229.45 [ 2.25 ]RIL 2450.6 [ -0.41 ]SBI 609.45 [ 0.22 ]SESA GOA 248.85 [ -0.28 ]SHIPPINGCORP 161.6 [ 3.76 ]SUNPHRMINDS 1231.15 [ -0.71 ]TATA CHEM 1017.95 [ 0.62 ]TATA GLOBAL 954.55 [ 0.35 ]TATA MOTORS 721.15 [ -0.17 ]TATA STEEL 130.85 [ -0.72 ]TATAPOWERCOM 315.25 [ 7.19 ]TCS 3621.35 [ 0.50 ]TECH MAHINDR 1226.4 [ 0.08 ]ULTRATECHCEM 9320.5 [ 1.20 ]UNITED SPIRI 1060.2 [ -0.02 ]WIPRO 417.9 [ -0.23 ]ZEETELEFILMS 261.15 [ 1.14 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532659ISIN: INE043D01016INDUSTRY: Finance - Term Lending Institutions

BSE   ` 122.35   Open: 123.95   Today's Range 120.75
123.95
-1.95 ( -1.59 %) Prev Close: 124.30 52 Week Range 72.90
133.75
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532659
122.35
07/12/2023
11:38 AM
-1.95
0 BSEStatus
123.95
124.3
123.95
120.75
122.25
1031
122.35
1288
306.38
250411
4856
NSE
IDFCEQ
122.5
07/12/2023
11:24 AM
-1.95
-1.57 BSEStatus
122.70
124.45
123.10
120.60
122.5
6801
122.55
452
4053.76
3319488
21382
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 133.75 28/09/2023 72.9 23/02/2023
BSE