BSE Prices delayed by 5 minutes... << Prices as on Jan 28, 2022 >>   ABB 2278.75 [ 2.25 ]ACC 2214.25 [ 2.11 ]AMBUJA CEM 360.7 [ 2.53 ]ASIAN PAINTS 3112.6 [ -0.15 ]AXIS BANK 764.75 [ -1.08 ]BAJAJ AUTO 3499 [ 0.01 ]BANKOFBARODA 103.25 [ -0.24 ]BHARTI AIRTE 715.9 [ 1.23 ]BHEL 57.8 [ -2.61 ]BPCL 382.95 [ 0.14 ]BRITANIAINDS 3507.35 [ 0.45 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 932.15 [ 0.46 ]COAL INDIA 161.6 [ 0.72 ]COLGATEPALMO 1400.8 [ 0.43 ]DABUR INDIA 533.9 [ 0.83 ]DLF 378.4 [ 1.19 ]DRREDDYSLAB 4217.95 [ -0.90 ]GAIL 141.85 [ 0.39 ]GRASIM INDS 1697.6 [ 0.68 ]HCLTECHNOLOG 1080.5 [ 0.24 ]HDFC 2518.5 [ 0.58 ]HDFC BANK 1463.3 [ -0.88 ]HEROMOTOCORP 2671.65 [ -1.55 ]HIND.UNILEV 2283 [ -0.59 ]HINDALCO 490.4 [ 0.25 ]ICICI BANK 781.1 [ -1.62 ]IDFC 63.85 [ 2.16 ]INDIANHOTELS 207.3 [ 3.19 ]INDUSINDBANK 903.55 [ 1.72 ]INFOSYS 1685.25 [ 0.40 ]ITC LTD 217.55 [ 1.35 ]JINDALSTLPOW 382.55 [ 1.85 ]KOTAK BANK 1898.2 [ 0.46 ]L&T 1898.8 [ -0.65 ]LUPIN 899.9 [ 1.33 ]MAH&MAH 869.7 [ 1.38 ]MARUTI SUZUK 8553.2 [ -2.99 ]MTNL 27.6 [ -3.83 ]NESTLE 18376.85 [ -0.08 ]NIIT 394.85 [ 5.34 ]NMDC 138.25 [ 2.98 ]NTPC 140.2 [ 3.89 ]ONGC 168.95 [ 2.02 ]PNB 40.85 [ -0.61 ]POWER GRID 210.15 [ -2.14 ]RIL 2335.4 [ -0.12 ]SBI 523.35 [ -1.07 ]SESA GOA 327.7 [ -0.18 ]SHIPPINGCORP 123.3 [ -0.92 ]SUNPHRMINDS 827.25 [ 1.85 ]TATA CHEM 942.6 [ 3.59 ]TATA GLOBAL 718.95 [ 1.91 ]TATA MOTORS 497.4 [ 0.64 ]TATA STEEL 1084.6 [ -0.38 ]TATAPOWERCOM 244.05 [ 1.24 ]TCS 3690.25 [ 1.10 ]TECH MAHINDR 1410.55 [ -2.43 ]ULTRATECHCEM 7099.6 [ -0.34 ]UNITED SPIRI 855.45 [ 1.60 ]WIPRO 552.2 [ 1.37 ]ZEETELEFILMS 285.6 [ 0.83 ] BSE NSE
 You can view various company's IPO Closed Issue Details.
Company NameIssue TypeOffer Price (Rs.)Issue OpenIssue Close
Precision Metaliks Public Issue 51.0019/01/202224/01/2022
AGS Transact Tech Public Cum Offer for Sale 175.0019/01/202221/01/2022
Alkosign Ltd. Public Issue 45.0018/01/202221/01/2022
DJ Mediaprint & Logi FPO - Fixed Price125.0018/01/202220/01/2022
Fabino Life Sciences Public Issue 36.0031/12/202105/01/2022
Ascensive Educare Public Issue 26.0030/12/202104/01/2022
Timescan Logistics Public Issue 51.0031/12/202104/01/2022
AB Cotspin India Offer For Sale35.0030/12/202103/01/2022
Brandbucket Media Public Issue 55.0020/12/202123/12/2021
CMS Info Systems Offer For Sale216.0021/12/202123/12/2021
Vivo Collaboration Public Issue 82.0020/12/202123/12/2021
Clara Industries Public Issue 43.0016/12/202121/12/2021
Wherrelz IT Solution Public Issue 171.0016/12/202121/12/2021
Supriya Lifescience Public Cum Offer for Sale 274.0016/12/202120/12/2021
Foce India Public Cum Offer for Sale 225.0013/12/202117/12/2021
HP Adhesives Public Cum Offer for Sale 274.0015/12/202117/12/2021
Data Patterns (India Public Cum Offer for Sale 585.0014/12/202116/12/2021
Showing Page : 1 of 8