BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2018 - 1:04PM >>   ABB 1301.85 [ 0.59 ]ACC 1479.7 [ 1.47 ]AMBUJA CEM 210.85 [ 2.45 ]ASIAN PAINTS 1319 [ 2.66 ]AXIS BANK 614.55 [ -0.65 ]BAJAJ AUTO 2694.45 [ 1.17 ]BANKOFBARODA 113.45 [ 4.47 ]BHARTI AIRTE 303.2 [ 1.93 ]BHEL 66.6 [ -3.06 ]BPCL 320.8 [ 5.93 ]BRITANIAINDS 5790 [ -0.43 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 519.55 [ -1.62 ]COAL INDIA 265.55 [ 0.06 ]COLGATEPALMO 1107 [ 0.12 ]DABUR INDIA 378.5 [ 2.46 ]DLF 165.5 [ -3.72 ]DRREDDYSLAB 2417 [ -0.76 ]GAIL 351.1 [ -3.93 ]GRASIM INDS 882.5 [ 0.59 ]HCLTECHNOLOG 994.05 [ -3.76 ]HDFC 1840 [ 0.87 ]HDFC BANK 1946.95 [ 0.92 ]HEROMOTOCORP 2913.95 [ 1.41 ]HIND.UNILEV 1727 [ 3.28 ]HINDALCO 231.35 [ -0.11 ]ICICI BANK 367.7 [ 1.88 ]IDFC 38.25 [ 0.66 ]INDIANHOTELS 131 [ 0.50 ]INDUSINDBANK 1505 [ 1.39 ]INFOSYS 645.95 [ -2.97 ]ITC LTD 276.75 [ -0.05 ]JINDALSTLPOW 178.3 [ -2.25 ]KOTAK BANK 1142.6 [ -1.92 ]L&T 1383.6 [ -0.54 ]LUPIN 832.45 [ -2.43 ]MAH&MAH 785.25 [ -0.75 ]MARUTI SUZUK 7298.6 [ 2.13 ]MTNL 13.99 [ 1.45 ]NESTLE 10300.3 [ 1.33 ]NIIT 84.35 [ -0.53 ]NMDC 107.8 [ 0.33 ]NTPC 159.7 [ 2.11 ]ONGC 161.3 [ 3.07 ]PNB 71.6 [ 2.29 ]POWER GRID 186.4 [ 1.17 ]RIL 1093.1 [ -0.59 ]SBI 286.85 [ 3.13 ]SESA GOA 206.55 [ 0.34 ]SHIPPINGCORP 47.2 [ -0.21 ]SUNPHRMINDS 527.15 [ -6.15 ]TATA CHEM 698.6 [ 1.66 ]TATA GLOBAL 218.5 [ -0.64 ]TATA MOTORS 179.4 [ -0.22 ]TATA STEEL 599.5 [ 1.76 ]TATAPOWERCOM 78.05 [ 2.76 ]TCS 1883.95 [ -2.68 ]TECH MAHINDR 700.4 [ -3.82 ]ULTRATECHCEM 3960 [ 3.47 ]UNITED SPIRI 642.8 [ 0.70 ]WIPRO 324.55 [ -0.46 ]ZEETELEFILMS 451.8 [ 3.10 ] BSE NSE
You can view latest ADR Prices. As on 13 Nov 2018
Company NameADR Price (US $)ADR Price DateEquiv Value (Rs.)
DR.REDDY 34.0413/11/20182470.80
HDFCBANK 92.1413/11/20186688.01
ICICIBK. 9.8013/11/2018711.34
INFY 9.4013/11/2018682.30
SESASTER 11.2013/11/2018812.96
SIFY 1.2213/11/201888.55
TATA MOT 12.1813/11/2018884.09
WIPROLTD 5.1413/11/2018373.09
WNS HOLD 50.5813/11/20183671.36
You can view latest GDR Prices. As on 13 Nov 2018
Company NameGDR Price (USD)GDR Price Date Equiv Value (Rs.)Issue Price (USD millions)Issue Price (USD)Prem Discount To Issue Price (%)
BSES 14.3013/11/2018345.99125.0014.40-0.69
LANDT 19.1213/11/2018693.92150.0015.3524.56
MANDM 10.9513/11/2018794.8174.754.46145.51
RIL 30.3013/11/20181099.67300.0011.75157.87
SBI 38.8513/11/20181409.97369.9514.15174.55