BSE Prices delayed by 5 minutes... << Prices as on Dec 16, 2019 - 3:54PM >>   ABB 1479.7 [ -0.44 ]ACC 1439 [ -1.78 ]AMBUJA CEM 194.65 [ -1.59 ]ASIAN PAINTS 1731.65 [ -0.71 ]AXIS BANK 747.1 [ -0.65 ]BAJAJ AUTO 3215.9 [ -0.53 ]BANKOFBARODA 101 [ -0.74 ]BHARTI AIRTE 421.65 [ -1.37 ]BHEL 45.55 [ -2.36 ]BPCL 492 [ -0.91 ]BRITANIAINDS 3055 [ 0.01 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 457.25 [ -0.89 ]COAL INDIA 192.7 [ -1.83 ]COLGATEPALMO 1462.9 [ -0.92 ]DABUR INDIA 458.05 [ -0.40 ]DLF 230.3 [ 0.63 ]DRREDDYSLAB 2818.5 [ -0.15 ]GAIL 121.1 [ 1.13 ]GRASIM INDS 762.75 [ -2.48 ]HCLTECHNOLOG 552.3 [ 1.65 ]HDFC 2372.4 [ 0.83 ]HDFC BANK 1257.3 [ -0.44 ]HEROMOTOCORP 2308.2 [ -1.22 ]HIND.UNILEV 1973.9 [ -1.57 ]HINDALCO 206.6 [ -0.84 ]ICICI BANK 538.9 [ 0.28 ]IDFC 32.85 [ -3.24 ]INDIANHOTELS 146.05 [ -0.41 ]INDUSINDBANK 1489.95 [ 0.20 ]INFOSYS 714 [ 0.39 ]ITC LTD 236.9 [ -1.97 ]JINDALSTLPOW 136.75 [ -1.44 ]KOTAK BANK 1704.35 [ 0.73 ]L&T 1303.4 [ -0.14 ]LUPIN 748.05 [ -1.08 ]MAH&MAH 509.05 [ -1.35 ]MARUTI SUZUK 7135.05 [ -1.20 ]MTNL 8.75 [ 4.92 ]NESTLE 14171.8 [ -0.99 ]NIIT 98.4 [ -6.73 ]NMDC 114.85 [ 0.61 ]NTPC 114.85 [ -0.65 ]ONGC 125.6 [ -0.67 ]PNB 63.9 [ -0.85 ]POWER GRID 186.35 [ 0.24 ]RIL 1566.55 [ -1.00 ]SBI 331.8 [ -0.27 ]SESA GOA 147.2 [ -1.44 ]SHIPPINGCORP 61.8 [ -3.29 ]SUNPHRMINDS 435 [ -0.83 ]TATA CHEM 654.85 [ -1.84 ]TATA GLOBAL 322.3 [ -1.71 ]TATA MOTORS 174.9 [ -0.99 ]TATA STEEL 421.05 [ -1.80 ]TATAPOWERCOM 55 [ 1.85 ]TCS 2127.55 [ 2.70 ]TECH MAHINDR 773.55 [ 1.60 ]ULTRATECHCEM 4063.35 [ -0.50 ]UNITED SPIRI 590 [ -0.03 ]WIPRO 243.15 [ -0.27 ]ZEETELEFILMS 277.35 [ -0.80 ] BSE NSE
You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for Three major markets viz. American, European and Asia pacific.
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
America Dow Jones Ind. Avg. Dec 13, 201928135.383.2828290.7328028.3228132.10 26952/23243
America Nasdaq Dec 13, 20198734.8817.568768.878697.588717.32 8133/6631
America S&P500 Dec 13, 20193168.800.233182.683156.513168.57 2941/2533
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
France CAC 40 Dec 16, 20195963.3844.365976.375942.305919.02 5657/4897
Germany DAX Dec 16, 201913352.0069.2813384.7413338.3813282.72 13597/11051
United Kingdom FTSE 100 Dec 16, 20197500.12146.687530.597353.187353.44 7904/6852
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
China SSE Composite Index (Shanghai) Dec 16, 20192984.3916.712984.642958.712967.68 3571/2449
Hong Kong Hang Seng Dec 16, 201927508.09-179.6727715.9327473.3227687.76 33019/24541
Japan Nikkei 225 Dec 16, 201923952.35-70.7524036.3023950.0524023.10 24307/0
Singapore Straits Times Dec 16, 20193206.09-7.963219.533206.833214.05 3642/2956
South Korea Seoul Composite Dec 16, 20192168.15-2.102175.012166.292170.25 2597/1986