BSE Prices delayed by 5 minutes... << Prices as on Apr 09, 2020 >>   ABB 926.8 [ -0.22 ]ACC 1000.15 [ 4.54 ]AMBUJA CEM 158.85 [ 6.08 ]ASIAN PAINTS 1652.45 [ 2.66 ]AXIS BANK 419.9 [ 7.31 ]BAJAJ AUTO 2434.2 [ 8.41 ]BANKOFBARODA 50.85 [ 5.28 ]BHARTI AIRTE 489.05 [ 5.95 ]BHEL 22.35 [ 5.18 ]BPCL 345.05 [ 0.73 ]BRITANIAINDS 2803.15 [ 1.01 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 579.5 [ 12.96 ]COAL INDIA 140.75 [ 2.44 ]COLGATEPALMO 1363.7 [ 1.71 ]DABUR INDIA 485.35 [ -0.55 ]DLF 149.7 [ 8.56 ]DRREDDYSLAB 3618.15 [ -1.70 ]GAIL 87.75 [ 2.45 ]GRASIM INDS 530.1 [ 3.26 ]HCLTECHNOLOG 468.9 [ 1.35 ]HDFC 1701.95 [ 9.29 ]HDFC BANK 924.3 [ 3.98 ]HEROMOTOCORP 1994.35 [ 9.65 ]HIND.UNILEV 2372.9 [ -3.49 ]HINDALCO 107.55 [ 6.49 ]ICICI BANK 342.65 [ 7.41 ]IDFC 14.8 [ 1.44 ]INDIANHOTELS 75.15 [ 0.07 ]INDUSINDBANK 395.45 [ -0.83 ]INFOSYS 637.6 [ 0.93 ]ITC LTD 185.35 [ 3.78 ]JINDALSTLPOW 91.6 [ 7.89 ]KOTAK BANK 1276.8 [ 7.51 ]L&T 812.35 [ 0.58 ]LUPIN 787.75 [ 11.68 ]MAH&MAH 381.2 [ 16.74 ]MARUTI SUZUK 5315.55 [ 13.16 ]MTNL 7.08 [ 9.94 ]NESTLE 16843.8 [ -0.03 ]NIIT 82.35 [ 0.92 ]NMDC 79.65 [ 5.85 ]NTPC 87.05 [ 2.23 ]ONGC 77.3 [ 4.11 ]PNB 31.4 [ 2.95 ]POWER GRID 164.25 [ 3.73 ]RIL 1219.2 [ 2.27 ]SBI 187.7 [ 2.62 ]SESA GOA 76.85 [ 9.32 ]SHIPPINGCORP 41 [ -0.49 ]SUNPHRMINDS 455.2 [ 4.25 ]TATA CHEM 233 [ 1.90 ]TATA GLOBAL 308.7 [ 4.80 ]TATA MOTORS 74.6 [ 10.36 ]TATA STEEL 284.8 [ 3.68 ]TATAPOWERCOM 36.5 [ 2.38 ]TCS 1765.9 [ 3.54 ]TECH MAHINDR 545.15 [ -2.57 ]ULTRATECHCEM 3367 [ 3.29 ]UNITED SPIRI 550.75 [ 4.91 ]WIPRO 196.65 [ 1.81 ]ZEETELEFILMS 149.95 [ 5.01 ] BSE NSE
You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for Three major markets viz. American, European and Asia pacific.
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
America Dow Jones Ind. Avg. Apr 09, 202023895.75462.1824008.9923675.9923433.57 26952/23243
America Nasdaq Apr 09, 20208178.8587.958227.918086.688090.90 8133/6631
America S&P500 Apr 09, 20202805.1255.142818.572776.992749.98 2941/2533
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
France CAC 40 Apr 09, 20204506.8564.104543.694409.044442.75 5657/4897
Germany DAX Apr 09, 202010564.74231.8510649.7910311.7010332.89 13597/11051
United Kingdom FTSE 100 Apr 09, 20205842.66164.935842.665677.685677.73 7904/6852
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
China SSE Composite Index (Shanghai) Apr 09, 20202825.9010.532832.402820.432815.37 3571/2449
Hong Kong Hang Seng Apr 09, 202024300.33329.9624308.6924045.1823970.37 33019/24541
Japan Nikkei 225 Apr 09, 202019345.77-7.4719406.9619158.5519353.24 24307/0
Singapore Straits Times Apr 09, 20202571.3231.882596.192559.272539.44 3642/2956
South Korea Seoul Composite Apr 09, 20201836.2129.071839.331818.301807.14 2597/1986