BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2018 >>   ABB 1223.05 [ -0.32 ]ACC 1598.35 [ 0.35 ]AMBUJA CEM 229.45 [ 0.31 ]ASIAN PAINTS 1408.9 [ 0.65 ]AXIS BANK 624.2 [ -0.46 ]BAJAJ AUTO 2734 [ 2.75 ]BANKOFBARODA 150.9 [ 3.36 ]BHARTI AIRTE 370.4 [ -0.23 ]BHEL 74.9 [ 1.42 ]BPCL 375.95 [ -0.41 ]BRITANIAINDS 6774.15 [ 2.37 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 643.7 [ -0.69 ]COAL INDIA 284.2 [ 1.07 ]COLGATEPALMO 1146.45 [ 0.42 ]DABUR INDIA 453.75 [ -0.37 ]DLF 214.8 [ 2.24 ]DRREDDYSLAB 2380.2 [ 0.71 ]GAIL 379.1 [ -2.10 ]GRASIM INDS 1042.05 [ -0.21 ]HCLTECHNOLOG 990.8 [ -1.26 ]HDFC 1920.05 [ 1.94 ]HDFC BANK 2097.1 [ 0.96 ]HEROMOTOCORP 3305.05 [ 1.74 ]HIND.UNILEV 1775.4 [ -0.30 ]HINDALCO 226.65 [ 3.19 ]ICICI BANK 338.35 [ -0.50 ]IDFC 52.5 [ 0.86 ]INDIANHOTELS 125.9 [ -1.10 ]INDUSINDBANK 1989.7 [ 0.00 ]INFOSYS 1385.2 [ -3.22 ]ITC LTD 313.1 [ -0.21 ]JINDALSTLPOW 205.4 [ 3.42 ]KOTAK BANK 1271.95 [ 0.71 ]L&T 1323.95 [ 6.74 ]LUPIN 869.8 [ -1.09 ]MAH&MAH 968.4 [ 0.77 ]MARUTI SUZUK 9075.9 [ -0.79 ]MTNL 15.15 [ 0.33 ]NESTLE 10876.8 [ 0.01 ]NIIT 92.3 [ 0.16 ]NMDC 105.15 [ 0.77 ]NTPC 158.5 [ 0.35 ]ONGC 168.55 [ 3.34 ]PNB 84.2 [ 0.90 ]POWER GRID 187.45 [ 0.13 ]RIL 1234.9 [ 2.61 ]SBI 307.55 [ 1.84 ]SESA GOA 221.8 [ 3.16 ]SHIPPINGCORP 58.55 [ 1.39 ]SUNPHRMINDS 624.7 [ 0.22 ]TATA CHEM 702.95 [ -0.76 ]TATA GLOBAL 244.95 [ 1.16 ]TATA MOTORS 269.55 [ 4.74 ]TATA STEEL 599.4 [ 3.24 ]TATAPOWERCOM 69.95 [ 1.89 ]TCS 2010.4 [ -0.07 ]TECH MAHINDR 685.9 [ -0.13 ]ULTRATECHCEM 4300.7 [ 0.44 ]UNITED SPIRI 630.25 [ -1.35 ]WIPRO 284.3 [ 1.68 ]ZEETELEFILMS 506.15 [ 0.36 ] BSE NSE
You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for Three major markets viz. American, European and Asia pacific.
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
America Dow Jones Ind. Avg. Aug 20, 201825758.6989.3725790.1725716.4125669.32 26458/21496
America Nasdaq Aug 20, 20187821.014.687837.147787.907816.33 7867/6177
America S&P500 Aug 20, 20182857.056.922859.762850.622850.13 2853/2417
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
France CAC 40 Aug 20, 20185379.6534.725397.785356.325344.93 5657/4995
Germany DAX Aug 20, 201812331.30120.7512373.3612245.5612210.55 13597/11727
United Kingdom FTSE 100 Aug 20, 20187591.2632.677616.157558.597558.59 7904/6867
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
China SSE Composite Index (Shanghai) Aug 20, 20182698.4729.502698.472653.112668.97 3571/2691
Hong Kong Hang Seng Aug 20, 201827598.02384.6127609.8027209.2227213.41 33019/26675
Japan Nikkei 225 Aug 20, 201822199.00-71.380.000.0022270.38 24129/16112
Singapore Straits Times Aug 20, 20183204.71-4.733222.843200.543209.44 3642/3176
South Korea Seoul Composite Aug 20, 20182247.880.832264.422245.062247.05 2597/2244