Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 08, 2025 - 11:51AM >>   ABB 5860.5 [ 0.27 ]ACC 1959.05 [ -0.29 ]AMBUJA CEM 587.75 [ -0.73 ]ASIAN PAINTS 2451 [ 0.31 ]AXIS BANK 1173.4 [ -0.17 ]BAJAJ AUTO 8320 [ -1.67 ]BANKOFBARODA 238.7 [ -0.97 ]BHARTI AIRTE 2026.45 [ -0.30 ]BHEL 257.05 [ 0.31 ]BPCL 357.2 [ 1.93 ]BRITANIAINDS 5831.7 [ -0.88 ]CIPLA 1484.2 [ -1.76 ]COAL INDIA 383 [ -0.36 ]COLGATEPALMO 2431.85 [ -1.37 ]DABUR INDIA 512.9 [ 0.03 ]DLF 823.2 [ -0.99 ]DRREDDYSLAB 1276 [ -2.60 ]GAIL 192.6 [ -0.28 ]GRASIM INDS 2807.15 [ 0.98 ]HCLTECHNOLOG 1698 [ -0.73 ]HDFC BANK 1990.5 [ 0.16 ]HEROMOTOCORP 4289 [ -0.41 ]HIND.UNILEV 2400.1 [ -0.42 ]HINDALCO 686.05 [ -0.93 ]ICICI BANK 1441.25 [ 0.40 ]INDIANHOTELS 738 [ 0.11 ]INDUSINDBANK 853.7 [ -0.09 ]INFOSYS 1629.15 [ 0.10 ]ITC LTD 416.25 [ 0.02 ]JINDALSTLPOW 952.3 [ -0.13 ]KOTAK BANK 2212 [ 3.03 ]L&T 3583.85 [ 0.07 ]LUPIN 1920.1 [ -2.90 ]MAH&MAH 3130.5 [ -0.96 ]MARUTI SUZUK 12370 [ -1.21 ]MTNL 49.16 [ -1.09 ]NESTLE 2410 [ -0.53 ]NIIT 126.25 [ 0.12 ]NMDC 67.91 [ -0.51 ]NTPC 339.5 [ 0.55 ]ONGC 241.7 [ 0.08 ]PNB 111.85 [ -0.58 ]POWER GRID 297.3 [ 0.44 ]RIL 1540.55 [ -0.04 ]SBI 805.65 [ -0.16 ]SESA GOA 453.05 [ -0.29 ]SHIPPINGCORP 224.45 [ -1.69 ]SUNPHRMINDS 1655.45 [ -1.45 ]TATA CHEM 923.15 [ -0.64 ]TATA GLOBAL 1095.8 [ -0.59 ]TATA MOTORS 689.65 [ 0.12 ]TATA STEEL 161.7 [ -0.43 ]TATAPOWERCOM 398.15 [ -0.75 ]TCS 3405.7 [ -0.18 ]TECH MAHINDR 1629.95 [ 0.32 ]ULTRATECHCEM 12384.2 [ 0.29 ]UNITED SPIRI 1367 [ -1.12 ]WIPRO 267.6 [ -0.02 ]ZEETELEFILMS 142 [ -2.07 ] BSE NSE
You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for Three major markets viz. American, European and Asia pacific.
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
America Dow Jones Ind. Avg. Jul 07, 202542581.78374.9642609.4741981.1442206.82 26952/23243
America Nasdaq Jul 07, 202520412.52-188.5920511.8220323.0220601.11 8133/6631
America S&P500 Jul 07, 20256229.98-49.376262.076201.006279.35 2941/2533
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
France CAC 40 Jul 07, 20257710.8614.597723.867682.127696.27 5657/4897
Germany DAX Jul 07, 202523981.96194.5124004.4023836.5823787.45 13597/11051
United Kingdom FTSE 100 Jul 07, 20258808.14-14.778836.888798.668822.91 7904/6852
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
China SSE Composite Index (Shanghai) Jul 08, 20253495.2222.093497.883474.633473.13 3571/2449
Hong Kong Hang Seng Jul 08, 202524047.68159.8524138.1523899.6023887.83 33019/24541
Japan Nikkei 225 Jul 08, 202539733.38145.7039816.2739510.4839587.68 24307/0
Singapore Straits Times Jul 07, 20253879.26-4.173883.983845.783883.43 3642/2956
South Korea Seoul Composite Jul 07, 20253114.3154.843115.863066.033059.47 2597/1986