BSE Prices delayed by 5 minutes... << Prices as on May 23, 2018 - 1:59PM >>   ABB 1199.55 [ -0.26 ]ACC 1311 [ -1.22 ]AMBUJA CEM 207 [ -0.58 ]ASIAN PAINTS 1277.6 [ -0.66 ]AXIS BANK 522.5 [ -0.15 ]BAJAJ AUTO 2780.45 [ -1.10 ]BANKOFBARODA 139 [ 4.67 ]BHARTI AIRTE 360 [ -0.53 ]BHEL 75.65 [ -0.72 ]BPCL 376 [ -5.36 ]BRITANIAINDS 5691 [ 1.69 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 536.25 [ 2.27 ]COAL INDIA 276.7 [ -0.63 ]COLGATEPALMO 1244.7 [ 1.75 ]DABUR INDIA 371.55 [ -0.88 ]DLF 195.4 [ -1.69 ]DRREDDYSLAB 1943.25 [ -3.50 ]GAIL 323.3 [ -1.37 ]GRASIM INDS 1040 [ -0.03 ]HCLTECHNOLOG 895.05 [ -1.01 ]HDFC 1796 [ -0.77 ]HDFC BANK 1976 [ -0.76 ]HEROMOTOCORP 3481.3 [ -0.80 ]HIND.UNILEV 1565.05 [ -0.67 ]HINDALCO 231.85 [ -1.32 ]ICICI BANK 294.45 [ 1.27 ]IDFC 50.15 [ -1.47 ]INDIANHOTELS 136.8 [ -1.58 ]INDUSINDBANK 1865.4 [ -2.35 ]INFOSYS 1196.5 [ 0.25 ]ITC LTD 274.3 [ -1.61 ]JINDALSTLPOW 227.45 [ -5.33 ]KOTAK BANK 1247.2 [ -1.36 ]L&T 1338.6 [ 1.41 ]LUPIN 736.9 [ -0.41 ]MAH&MAH 826.85 [ -0.48 ]MARUTI SUZUK 8505.15 [ -0.63 ]MTNL 16.15 [ -0.62 ]NESTLE 9653.1 [ 0.39 ]NIIT 100.4 [ 6.24 ]NMDC 112.5 [ -0.62 ]NTPC 167.5 [ 1.52 ]ONGC 180.55 [ -2.03 ]PNB 81.65 [ 0.06 ]POWER GRID 212 [ 0.40 ]RIL 913.1 [ -1.49 ]SBI 265.05 [ 4.29 ]SESA GOA 255.85 [ -5.06 ]SHIPPINGCORP 63.2 [ 0.32 ]SUNPHRMINDS 456.45 [ 0.76 ]TATA CHEM 725 [ -0.47 ]TATA GLOBAL 248.7 [ 0.97 ]TATA MOTORS 309.1 [ 0.44 ]TATA STEEL 543.7 [ -5.80 ]TATAPOWERCOM 77.7 [ -0.38 ]TCS 3528.3 [ 0.58 ]TECH MAHINDR 702.4 [ 2.36 ]ULTRATECHCEM 3700 [ -1.49 ]UNITED SPIRI 3215.4 [ -0.46 ]WIPRO 263.65 [ -0.53 ]ZEETELEFILMS 555 [ -1.83 ] BSE NSE
You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for Three major markets viz. American, European and Asia pacific.
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
America Dow Jones Ind. Avg. May 23 2018 24834.41-178.8825064.9924812.0625013.29 26458/20553
America Nasdaq May 23 2018 7378.46-15.587432.537370.337394.04 7637/5997
America S&P500 May 23 2018 2724.44-8.572742.242721.882733.01 2853/2353
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
France CAC 40 May 23 2018 5653.0915.595653.095628.935637.50 5567/4995
Germany DAX May 23 2018 13202.30124.5813204.3113061.7713077.72 13597/11727
United Kingdom FTSE 100 May 23 2018 7889.2930.127896.217854.587859.17 7793/6867
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
China SSE Composite Index (Shanghai) May 24 2018 3168.96-45.393205.443168.963214.35 3571/3042
Hong Kong Hang Seng May 24 2018 30740.32-494.0331191.8730730.1631234.35 33019/24359
Japan Nikkei 225 May 24 2018 22689.74-270.6022949.7322649.8522960.34 24129/16112
Singapore Straits Times May 24 2018 3495.94-47.243541.393494.053543.18 3612/3165
South Korea Seoul Composite May 24 2018 2471.916.342476.862460.072465.57 2597/2200