BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2018 - 12:55PM >>   ABB 1302.1 [ 0.61 ]ACC 1481.7 [ 1.61 ]AMBUJA CEM 209.65 [ 1.87 ]ASIAN PAINTS 1320 [ 2.74 ]AXIS BANK 613.55 [ -0.82 ]BAJAJ AUTO 2699.95 [ 1.37 ]BANKOFBARODA 113.45 [ 4.47 ]BHARTI AIRTE 305.35 [ 2.66 ]BHEL 66.75 [ -2.84 ]BPCL 322.2 [ 6.39 ]BRITANIAINDS 5800 [ -0.25 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 520.8 [ -1.38 ]COAL INDIA 266.5 [ 0.41 ]COLGATEPALMO 1106.6 [ 0.09 ]DABUR INDIA 379 [ 2.60 ]DLF 169.2 [ -1.57 ]DRREDDYSLAB 2419.6 [ -0.65 ]GAIL 351 [ -3.95 ]GRASIM INDS 883.55 [ 0.71 ]HCLTECHNOLOG 995 [ -3.66 ]HDFC 1841.6 [ 0.96 ]HDFC BANK 1947.1 [ 0.93 ]HEROMOTOCORP 2914.95 [ 1.44 ]HIND.UNILEV 1730 [ 3.46 ]HINDALCO 231.55 [ -0.02 ]ICICI BANK 367.9 [ 1.94 ]IDFC 38.2 [ 0.53 ]INDIANHOTELS 131.3 [ 0.73 ]INDUSINDBANK 1504 [ 1.32 ]INFOSYS 645.95 [ -2.97 ]ITC LTD 276.8 [ -0.04 ]JINDALSTLPOW 177.6 [ -2.63 ]KOTAK BANK 1145.4 [ -1.68 ]L&T 1384.4 [ -0.49 ]LUPIN 833.1 [ -2.35 ]MAH&MAH 786.6 [ -0.58 ]MARUTI SUZUK 7311.05 [ 2.30 ]MTNL 13.99 [ 1.45 ]NESTLE 10300.3 [ 1.33 ]NIIT 84.25 [ -0.65 ]NMDC 107.8 [ 0.33 ]NTPC 159.9 [ 2.24 ]ONGC 161.15 [ 2.97 ]PNB 71.8 [ 2.57 ]POWER GRID 186.7 [ 1.33 ]RIL 1095.4 [ -0.38 ]SBI 287.1 [ 3.22 ]SESA GOA 206.8 [ 0.46 ]SHIPPINGCORP 47.2 [ -0.21 ]SUNPHRMINDS 529.1 [ -5.80 ]TATA CHEM 700.05 [ 1.87 ]TATA GLOBAL 217.6 [ -1.05 ]TATA MOTORS 179.8 [ 0.00 ]TATA STEEL 599.75 [ 1.80 ]TATAPOWERCOM 78.25 [ 3.03 ]TCS 1884 [ -2.68 ]TECH MAHINDR 700.5 [ -3.81 ]ULTRATECHCEM 3960.15 [ 3.47 ]UNITED SPIRI 645.85 [ 1.18 ]WIPRO 323.75 [ -0.71 ]ZEETELEFILMS 453.1 [ 3.40 ] BSE NSE
You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for Three major markets viz. American, European and Asia pacific.
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
America Dow Jones Ind. Avg. Nov 13, 201825286.49-100.6925463.2925193.7825387.18 26952/23243
America Nasdaq Nov 13, 20187200.880.017305.217182.867200.87 8133/6631
America S&P500 Nov 13, 20182722.18-4.042754.602714.982726.22 2941/2533
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
France CAC 40 Nov 13, 20185101.8542.765106.775058.975059.09 5657/4897
Germany DAX Nov 13, 201811472.22146.7811495.6911349.9411325.44 13597/11051
United Kingdom FTSE 100 Nov 13, 20187053.760.687103.977016.647053.08 7904/6852
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
China SSE Composite Index (Shanghai) Nov 14, 20182632.24-22.642658.312627.962654.88 3571/2449
Hong Kong Hang Seng Nov 14, 201825642.19-150.6825874.3625616.3325792.87 33019/24541
Japan Nikkei 225 Nov 14, 201821846.4835.9621990.4121764.8821810.52 24307/0
Singapore Straits Times Nov 14, 20183033.35-20.253053.323032.043053.60 3642/2956
South Korea Seoul Composite Nov 14, 20182068.05-3.182075.122060.862071.23 2597/1986