BSE Prices delayed by 5 minutes... << Prices as on Feb 22, 2018 >>   ABB 1510.85 [ -0.15 ]ACC 1631.4 [ -0.89 ]AMBUJA CEM 256.85 [ -1.83 ]ASIAN PAINTS 1116.35 [ -0.82 ]AXIS BANK 530 [ -0.97 ]BAJAJ AUTO 2971 [ -1.24 ]BANKOFBARODA 143.2 [ -1.65 ]BHARTI AIRTE 416.05 [ -0.79 ]BHEL 91.25 [ -0.44 ]BPCL 427.45 [ -4.47 ]BRITANIAINDS 4860.55 [ 1.85 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 589.85 [ -1.17 ]COAL INDIA 312.05 [ 0.37 ]COLGATEPALMO 1045.1 [ -3.16 ]DABUR INDIA 327 [ -2.15 ]DLF 220.3 [ -0.27 ]DRREDDYSLAB 2121.3 [ -2.19 ]GAIL 465.95 [ 0.04 ]GRASIM INDS 1110.35 [ 0.16 ]HCLTECHNOLOG 941.05 [ 0.05 ]HDFC 1817.75 [ -0.35 ]HDFC BANK 1854.95 [ -0.24 ]HEROMOTOCORP 3482.35 [ -0.23 ]HIND.UNILEV 1325.15 [ -0.39 ]HINDALCO 240.05 [ -0.25 ]ICICI BANK 318 [ -0.41 ]IDFC 51.7 [ -0.96 ]INDIANHOTELS 132.5 [ 0.08 ]INDUSINDBANK 1624.45 [ 1.83 ]INFOSYS 1160.5 [ 1.03 ]ITC LTD 267.15 [ -0.34 ]JINDALSTLPOW 251.2 [ 1.64 ]KOTAK BANK 1072.65 [ 1.70 ]L&T 1291.25 [ 0.63 ]LUPIN 801.3 [ -1.43 ]MAH&MAH 720.9 [ 1.76 ]MARUTI SUZUK 8650.4 [ -1.47 ]MTNL 24.25 [ 7.78 ]NESTLE 7540.45 [ -0.70 ]NIIT 95.4 [ 2.80 ]NMDC 126.9 [ -1.63 ]NTPC 160.5 [ -1.08 ]ONGC 186.2 [ -2.05 ]PNB 114.65 [ -2.09 ]POWER GRID 190.95 [ -1.88 ]RIL 923.9 [ -0.48 ]SBI 272.6 [ -0.18 ]SESA GOA 328.25 [ 0.23 ]SHIPPINGCORP 72.95 [ -2.47 ]SUNPHRMINDS 542.15 [ 3.32 ]TATA CHEM 697.55 [ -0.51 ]TATA GLOBAL 262.35 [ -1.67 ]TATA MOTORS 358.55 [ -1.59 ]TATA STEEL 637.85 [ -0.42 ]TATAPOWERCOM 85.05 [ -1.16 ]TCS 3040.4 [ -0.09 ]TECH MAHINDR 602.15 [ 1.30 ]ULTRATECHCEM 4103.8 [ -0.76 ]UNITED SPIRI 3159.1 [ -0.43 ]WIPRO 292.4 [ 0.05 ]ZEETELEFILMS 566.5 [ -1.13 ] BSE NSE
You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for Three major markets viz. American, European and Asia pacific.
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
America Dow Jones Ind. Avg. Feb 22 2018 25063.97266.1925156.7224854.8324797.78 23575/18201
America Nasdaq Feb 22 2018 7245.8527.637280.937235.057218.22 6791/5144
America S&P500 Feb 22 2018 2719.3217.992731.262708.872701.33 2593/2124
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
France CAC 40 Feb 23 2018 5309.237.065321.195253.205302.17 5536/4345
Germany DAX Feb 23 2018 12461.91-8.5812497.7112283.7012470.49 13505/10175
United Kingdom FTSE 100 Feb 23 2018 7252.39-29.187281.577187.767281.57 7581/6679
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
China SSE Composite Index (Shanghai) Feb 22 2018 3268.5669.403269.923234.123199.16 3421/3044
Hong Kong Hang Seng Feb 22 2018 30965.68-466.2131195.2730930.1031431.89 28799/2389
Japan Nikkei 225 Feb 22 2018 21736.44-234.3721799.4021626.8521970.81 45406/1561
Singapore Straits Times Feb 22 2018 3488.46-27.773506.243482.413516.23 3396/2761
South Korea Seoul Composite Feb 22 2018 2414.28-15.372422.622405.232429.65 5202/1931