Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 06, 2024 - 9:07AM >>   ABB 6700.05 [ 0.02 ]ACC 2530.35 [ -0.15 ]AMBUJA CEM 626.95 [ 0.76 ]ASIAN PAINTS 2938.05 [ 0.36 ]AXIS BANK 1143.25 [ 0.19 ]BAJAJ AUTO 9199.95 [ 1.11 ]BANKOFBARODA 276 [ 0.00 ]BHARTI AIRTE 1279.95 [ 0.25 ]BHEL 310.35 [ 1.72 ]BPCL 632.05 [ 0.36 ]BRITANIAINDS 4810.3 [ 1.37 ]CIPLA 1429.05 [ 0.30 ]COAL INDIA 479.85 [ 1.06 ]COLGATEPALMO 2785.7 [ -0.28 ]DABUR INDIA 532.45 [ 0.23 ]DLF 880.7 [ 0.30 ]DRREDDYSLAB 6410.35 [ 0.95 ]GAIL 205.7 [ 0.93 ]GRASIM INDS 2499.95 [ 0.71 ]HCLTECHNOLOG 1359.95 [ 0.90 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1520.05 [ 0.09 ]HEROMOTOCORP 4575 [ 0.62 ]HIND.UNILEV 2225 [ 0.43 ]HINDALCO 654.4 [ 1.14 ]ICICI BANK 1142.15 [ 0.01 ]IDFC 120 [ 0.50 ]INDIANHOTELS 574.95 [ 0.71 ]INDUSINDBANK 1491.25 [ 0.58 ]INFOSYS 1416.45 [ 0.00 ]ITC LTD 437.05 [ 0.18 ]JINDALSTLPOW 935 [ 0.36 ]KOTAK BANK 1600 [ 3.41 ]L&T 3531.8 [ 0.93 ]LUPIN 1665 [ 0.59 ]MAH&MAH 2209.95 [ 0.78 ]MARUTI SUZUK 12636.9 [ 1.17 ]MTNL 38.16 [ 0.29 ]NESTLE 2494.65 [ 1.59 ]NIIT 105.95 [ 1.44 ]NMDC 271.65 [ 0.95 ]NTPC 368 [ 0.79 ]ONGC 289.9 [ 1.36 ]PNB 137 [ 0.88 ]POWER GRID 310.65 [ -0.02 ]RIL 2875 [ 0.23 ]SBI 835 [ 0.41 ]SESA GOA 418.95 [ 0.92 ]SHIPPINGCORP 222.05 [ 0.25 ]SUNPHRMINDS 1521 [ 0.84 ]TATA CHEM 1090.75 [ 0.00 ]TATA GLOBAL 1113.95 [ 1.83 ]TATA MOTORS 1017.1 [ 0.33 ]TATA STEEL 168.2 [ 1.05 ]TATAPOWERCOM 459.55 [ 1.09 ]TCS 3859.95 [ 0.54 ]TECH MAHINDR 1255 [ 0.43 ]ULTRATECHCEM 9874.95 [ 0.59 ]UNITED SPIRI 1216.5 [ 0.69 ]WIPRO 457.6 [ 0.16 ]ZEETELEFILMS 144.55 [ 1.05 ] BSE NSE
Instrument Ticker
Expiry Date
Symbol Instrument Expiry Date Strike Price Option Type
USDINR 240524 FUTCUR 24MAY2024 - -
 
RBI Reference Rate 83.4392(As On 29/04/2024) As on 03 May 2024 14:23:15 Hours IST
Last Traded Price (Rs.) 83.3100 Best Bid Price (Rs.) 0.0000
High Price (Rs.) 84.0950 Best Bid Quantity (Rs.) 0
Low Price (Rs.) 84.0950 Best Offer Price (Rs.) 0.0000
Open Price (Rs.) 84.0950 Best Offer Quantity 0
Previous Close (Rs.) 0.0000 Total Traded Quantity 0
Change (%) -0.17 Traded Value (Rs. Cr.) 0.00
Change (Nos.) -0.1449 Open Interest 0
Settlement Price (Rs.) 83.4675 No. Of Trades 0