open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 24, 2024 - 3:59PM >>   ABB 6341.55 [ 0.54 ]ACC 2564 [ 4.52 ]AMBUJA CEM 646.8 [ 1.63 ]ASIAN PAINTS 2870.2 [ -0.14 ]AXIS BANK 1064.05 [ 0.72 ]BAJAJ AUTO 8681.4 [ -1.27 ]BANKOFBARODA 259.25 [ -0.37 ]BHARTI AIRTE 1336.25 [ -0.45 ]BHEL 263.95 [ 1.46 ]BPCL 593.15 [ 0.03 ]BRITANIAINDS 4818.5 [ 0.41 ]CIPLA 1400 [ 3.88 ]COAL INDIA 443.45 [ 0.57 ]COLGATEPALMO 2750 [ 2.27 ]DABUR INDIA 509.35 [ 0.42 ]DLF 891 [ 0.62 ]DRREDDYSLAB 5962.5 [ 0.14 ]GAIL 207.35 [ 3.86 ]GRASIM INDS 2338.65 [ -1.32 ]HCLTECHNOLOG 1479.65 [ -0.47 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1510.95 [ 0.25 ]HEROMOTOCORP 4388 [ 1.03 ]HIND.UNILEV 2259.15 [ -0.16 ]HINDALCO 636.3 [ 3.99 ]ICICI BANK 1094.65 [ 0.40 ]IDFC 124.35 [ -0.48 ]INDIANHOTELS 604.9 [ 0.12 ]INDUSINDBANK 1475 [ 0.09 ]INFOSYS 1431.85 [ -0.68 ]ITC LTD 428.85 [ -0.08 ]JINDALSTLPOW 933.5 [ 2.61 ]KOTAK BANK 1843.05 [ 1.64 ]L&T 3634.95 [ 0.69 ]LUPIN 1580 [ -0.03 ]MAH&MAH 2055 [ -0.35 ]MARUTI SUZUK 12900 [ -0.72 ]MTNL 37.34 [ -1.69 ]NESTLE 2502.9 [ 0.13 ]NIIT 107.5 [ 0.80 ]NMDC 248 [ 5.76 ]NTPC 351.25 [ 1.25 ]ONGC 279.35 [ 0.96 ]PNB 133.05 [ 0.19 ]POWER GRID 290 [ 1.75 ]RIL 2900.6 [ -0.61 ]SBI 773 [ 0.02 ]SESA GOA 383.25 [ 1.66 ]SHIPPINGCORP 221.45 [ 0.50 ]SUNPHRMINDS 1486.35 [ 0.18 ]TATA CHEM 1126 [ 1.01 ]TATA GLOBAL 1109.85 [ -5.40 ]TATA MOTORS 991.6 [ 0.51 ]TATA STEEL 165.5 [ 2.73 ]TATAPOWERCOM 428.35 [ -0.24 ]TCS 3831.25 [ -1.11 ]TECH MAHINDR 1186.1 [ -1.17 ]ULTRATECHCEM 9672 [ 1.48 ]UNITED SPIRI 1184 [ 1.18 ]WIPRO 460.2 [ -0.39 ]ZEETELEFILMS 140.1 [ -2.51 ] BSE NSE
HISTORICAL PRICES
Select Date (dd/mm/yyyy):
  
As on 24 Apr 2024 16:59:59 Hours IST
Contract Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume Value (In Cr.) Open Interest Settle. Price (Rs.)
USDINR 26042483.3583.3583.3583.37400000.008263683.35
USDINR 03052483.3683.3683.3683.3900.00083.36
USDINR 10052483.3783.3783.3783.4000.00083.37
USDINR 17052483.3983.3983.3983.4200.00083.39
USDINR 24052483.4183.4183.4183.4400.00083.41
USDINR 29052483.4383.4383.4383.4500.002017183.43
USDINR 07062483.4783.4783.4783.4800.00083.47
USDINR 26062483.5883.5883.5883.5600.00483.58
USDINR 29072483.7183.7183.7183.7400.00083.71
USDINR 28082483.8283.8283.8283.8600.00083.82
USDINR 26092483.9483.9483.9483.9800.00083.94
USDINR 29102484.0884.0884.0884.1100.00084.08
USDINR 27112484.2284.2284.2284.2600.00084.22
USDINR 27122484.3884.3884.3884.4200.00084.38
USDINR 29012584.5784.5784.5784.6100.00084.57
USDINR 26022584.7484.7484.7484.7800.00084.74
USDINR 27032584.9284.9284.9284.9600.00084.92
Total400000.001028111425.74
RBI Reference Rate 83.3765(As On 23/04/2024)
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion