BSE Prices delayed by 5 minutes... << Prices as on Apr 18, 2019 >> ABB 1432.3 [ 1.68 ]ACC 1697.45 [ -0.13 ]AMBUJA CEM 234 [ 1.06 ]ASIAN PAINTS 1465.35 [ 0.65 ]AXIS BANK 771.2 [ 0.07 ]BAJAJ AUTO 3063 [ -0.21 ]BANKOFBARODA 126.35 [ -3.25 ]BHARTI AIRTE 346.75 [ -0.54 ]BHEL 75.9 [ -0.91 ]BPCL 362.15 [ 1.39 ]BRITANIAINDS 2999.75 [ -0.75 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 562 [ 0.48 ]COAL INDIA 251.75 [ 0.22 ]COLGATEPALMO 1217.95 [ -0.44 ]DABUR INDIA 404.8 [ -1.11 ]DLF 183.15 [ -0.05 ]DRREDDYSLAB 2800.9 [ -0.88 ]GAIL 351.95 [ -0.04 ]GRASIM INDS 865.4 [ -2.02 ]HCLTECHNOLOG 1100.35 [ -0.57 ]HDFC 2003.9 [ -1.16 ]HDFC BANK 2290.15 [ -0.63 ]HEROMOTOCORP 2739.3 [ 0.20 ]HIND.UNILEV 1737.45 [ -0.05 ]HINDALCO 207.25 [ -3.33 ]ICICI BANK 404.9 [ -0.47 ]IDFC 45.35 [ -1.84 ]INDIANHOTELS 153.65 [ -0.03 ]INDUSINDBANK 1764 [ -2.86 ]INFOSYS 716.4 [ -1.03 ]ITC LTD 304.35 [ -0.88 ]JINDALSTLPOW 183.4 [ -2.96 ]KOTAK BANK 1376.7 [ -0.67 ]L&T 1360.75 [ -1.57 ]LUPIN 834.1 [ 0.25 ]MAH&MAH 683.4 [ -0.56 ]MARUTI SUZUK 7441.1 [ -0.31 ]MTNL 12.94 [ 3.85 ]NESTLE 10952.7 [ -1.60 ]NIIT 104.65 [ -4.03 ]NMDC 104.3 [ 0.29 ]NTPC 135.4 [ -1.46 ]ONGC 160.2 [ -0.16 ]PNB 90.1 [ -2.86 ]POWER GRID 194.2 [ -1.35 ]RIL 1382.9 [ 2.79 ]SBI 310.9 [ -1.55 ]SESA GOA 178.7 [ -3.51 ]SHIPPINGCORP 35.05 [ 0.14 ]SUNPHRMINDS 462.1 [ -0.04 ]TATA CHEM 596.05 [ -2.37 ]TATA GLOBAL 208.35 [ -3.23 ]TATA MOTORS 235.9 [ 2.32 ]TATA STEEL 542.85 [ -1.77 ]TATAPOWERCOM 70.55 [ -1.12 ]TCS 2145.5 [ 0.61 ]TECH MAHINDR 799.35 [ 0.28 ]ULTRATECHCEM 4250.55 [ -0.08 ]UNITED SPIRI 552.4 [ -0.33 ]WIPRO 284.8 [ 1.32 ]ZEETELEFILMS 402.45 [ -3.22 ]

BSE

Attention Investors :

Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors

market performance

39140.28 -135.36 (-0.34%)

STOCKS - BSE

Company	LTP	Prev.Cls	% Chg
GICIL	260.35	251.00	3.73
BALRAMPCHI...	145.75	140.65	3.63
RELAXO FOOT	905.65	874.95	3.51
MINDAINDUS...	388.80	377.00	3.13

World Markets

NASDAQ	7,998.06	1.98
DOW JONES	26,559.54	110.04
NIKKEI	22,200.56	110.44
HANG SENG	29,963.26	-161.42
FTSE	7,459.88	-11.44
CAC 40	5,580.38	17.29

DERIVATIVE CHART

STOCK FUTURES

Symbol	Exp.Date	Last Price	Gain %
PC JEWE...	27/06/2019	155.00	4.73
RIL	27/06/2019	1399.05	2.77
RIL	30/05/2019	1396.60	2.71
RIL	25/04/2019	1387.35	2.71
JSW STE...	25/04/2019	300.05	2.60

OI (Stock Futures)

Symbol	Expiry Date	Last Price(Rs.)	Open Int.
ADANI..	30/05/2019	54.75	42720000
IDEA	30/05/2019	15.15	339186496
IFCI	30/05/2019	12.60	12355000
SBI	30/05/2019	313.55	10122000

COMMODITY CHART

Gold 31463.00 Red arrow

-17.00

COMMODITIES

MCX i NCDEX

Commodity Name	Price(Rs)	% Chg.
MENTHA OIL	1,364.40	1.56
ALUMINIUM	149.20	0.98
ALUMINIUM MINI ..	129.30	0.74
ALUMINIUM	149.45	0.71

COMMODITIES

Company	Price	Change	% Chg
ALUMINIUM	149.45	1.05	0.71
LEAD	134.25	0.15	0.11
NICKEL	876.30	-16.10	-1.80
ZINC	7.80	4.33	124.78
ZINC	0.01	0.00	0.00
ZINC	22.80	4.61	25.34
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	12.80	4.60	56.10
ZINC	15.30	4.60	42.99
ZINC	0.01	0.00	0.00
ZINC	20.30	4.61	29.38
ZINC	0.01	0.00	0.00
ZINC	17.80	4.60	34.85
ZINC	0.02	-0.13	-86.67
ZINC	3.60	-0.56	-13.46
ZINC	0.04	-0.04	-50.00
ZINC	10.30	4.55	79.13
ZINC	39.69	-4.59	-10.37
ZINC	37.19	-4.59	-10.99
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	225.45	-1.15	-0.51
ZINC	34.69	-4.60	-11.71
ZINC	32.19	-4.60	-12.50
ZINC	29.69	-4.60	-13.41
ZINC	27.20	-4.59	-14.44
ZINC	25.37	0.00	0.00
ZINC	22.20	-4.59	-17.13
ZINC	19.70	-4.59	-18.90
ZINC	17.20	-4.59	-21.06
ZINC	16.55	0.00	0.00
ZINC	0.02	-0.44	-95.65
ZINC	12.20	-4.59	-27.34
ZINC	11.13	-2.80	-20.10
ZINC	9.20	0.00	0.00
ZINC	6.46	0.23	3.69
ZINC	2.42	-4.40	-64.52
ZINC	1.87	0.74	65.49
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.04	0.03	300.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	-0.03	-75.00
ZINC	0.01	0.00	0.00
ZINC	0.01	-0.03	-75.00
ZINC	0.01	0.00	0.00
ZINC	0.02	-0.04	-66.67
ZINC	0.01	-0.32	-96.97
ZINC	0.01	-0.15	-93.75
ZINC	0.01	-0.37	-97.37
ZINC	0.02	-1.16	-98.31
ZINC	0.02	-0.74	-97.37
ZINC	2.94	2.37	415.79

Scheme	Open Date	Close Date
ICICIPRUFMP851...	09/04/2019	20/04/2019
INDIABULLSNIFT...	08/04/2019	22/04/2019
RELIANCE FHF X...	09/04/2019	22/04/2019
SBI FMP - S3	16/04/2019	22/04/2019
HSBC FT S 140	16/04/2019	25/04/2019

Company Name	List Date	List Price	Curr Price
7NR RETAIL...	18/07/17	27.20	56.00
A & M FEBC...	14/09/17	13.75	3.68
A AND M JU...	12/02/18	90.00	46.10
A-1 ACID L...	10/10/18	61.00	59.40
AAKASH EXP...	27/04/18	34.50	21.00

Indices	Last	Chg(pts)
DOW JONES	26559.54	110.04
NASDAQ	7998.06	1.98
HANG SENG	29963.26	-161.42
NIKKEI	22200.56	110.44
SP500	2905.03	4.58

NEWS

Post Session: Sensex slips 135 pts,..

( 18-Apr-2019 , 16:35 Hours IST )

Indian benchmark Sensex retreated from its lifetime high to close 135 points lower Thursday as investors booked profits at higher levels amid weak global cues. All the sectoral indices ended in the negative ter ... more

18-Apr-2019 2:37PM
Sensex, Nifty under stress; Deep...
18-Apr-2019 1:41PM
Sensex down 117 pts; SBI falls 2%.
18-Apr-2019 12:48PM
Mid Session: Indices trade low; ...

18-Apr-2019 11:50AM
Nifty trades in red; Jet Airways...
18-Apr-2019 10:44AM
Sensex down by 73 pts; Reliance ...
01-Apr-2019 9:37AM
Sensex gains 266 pts, Nifty near...

Zee Entertainment En - Grant Of 'St..

( 04-Apr-2019 , 18:15 Hours IST )

Grant of 'Stock Options' - Employee Stock Option Scheme - 2009 more

05-Apr-2019 5:24PM
Century Textiles - Real Estate P...
15-Apr-2019 7:05PM
Cipla - Update On The Transactio...
01-Apr-2019 7:35PM
Cipla - Update W.R.T. Signing Of...

02-Apr-2019 6:57PM
Wipro Ltd - Completion Of Divest...
18-Apr-2019 9:04AM
MindTree Ltd. - Dividend.
18-Apr-2019 6:20PM
CG Power and Indust - Statement ...

Gitanjali Gems gets directed to the..

( 17-Apr-2019 , 11:37 Hours IST )

Jewellery retailer Gitanjali Gems has lead to the liquidation after most of its lenders decided not to extend a 180-day deadline to complete its corporate insolvency resolution process. Mehul Choksi, an abs ... more