BSE Prices delayed by 5 minutes... << Prices as on May 24, 2019 >> ABB 1494.65 [ 4.57 ]ACC 1705 [ 4.09 ]AMBUJA CEM 232.05 [ 4.27 ]ASIAN PAINTS 1385.55 [ 1.18 ]AXIS BANK 793.65 [ 2.14 ]BAJAJ AUTO 3077.3 [ 0.31 ]BANKOFBARODA 137.05 [ 7.49 ]BHARTI AIRTE 353.3 [ 4.40 ]BHEL 69 [ 3.76 ]BPCL 395.2 [ 2.73 ]BRITANIAINDS 2851.75 [ 0.44 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 570.35 [ 1.22 ]COAL INDIA 244.6 [ 0.23 ]COLGATEPALMO 1161.8 [ 0.72 ]DABUR INDIA 399.2 [ 3.50 ]DLF 191.5 [ 6.04 ]DRREDDYSLAB 2664.2 [ 1.02 ]GAIL 341.1 [ 1.13 ]GRASIM INDS 908.3 [ 2.46 ]HCLTECHNOLOG 1061.65 [ -0.46 ]HDFC 2127.5 [ 0.56 ]HDFC BANK 2372.3 [ 1.63 ]HEROMOTOCORP 2828.35 [ 3.24 ]HIND.UNILEV 1749.2 [ -0.10 ]HINDALCO 195.8 [ 1.79 ]ICICI BANK 431.5 [ 5.09 ]IDFC 38.5 [ 7.09 ]INDIANHOTELS 151.6 [ 2.05 ]INDUSINDBANK 1649.85 [ 3.32 ]INFOSYS 709.45 [ 1.17 ]ITC LTD 290.15 [ 0.57 ]JINDALSTLPOW 160.95 [ 5.89 ]KOTAK BANK 1513.85 [ 0.88 ]L&T 1543.65 [ 4.60 ]LUPIN 762.95 [ 1.84 ]MAH&MAH 663.9 [ 3.82 ]MARUTI SUZUK 7096.15 [ 2.36 ]MTNL 8.96 [ 2.87 ]NESTLE 10692.35 [ -0.67 ]NIIT 102.7 [ 3.27 ]NMDC 97.9 [ 1.66 ]NTPC 129.2 [ -0.54 ]ONGC 174.4 [ 0.20 ]PNB 88.15 [ 5.19 ]POWER GRID 185.65 [ 0.65 ]RIL 1336.8 [ 0.07 ]SBI 354.6 [ 3.59 ]SESA GOA 163.85 [ 4.20 ]SHIPPINGCORP 33.2 [ 6.92 ]SUNPHRMINDS 415.55 [ 0.56 ]TATA CHEM 627.35 [ 1.66 ]TATA GLOBAL 234.55 [ 1.85 ]TATA MOTORS 182.15 [ 4.09 ]TATA STEEL 483.5 [ 3.78 ]TATAPOWERCOM 67.7 [ 4.80 ]TCS 2049.65 [ -0.20 ]TECH MAHINDR 736 [ -0.94 ]ULTRATECHCEM 4796.35 [ 2.64 ]UNITED SPIRI 546.25 [ 2.36 ]WIPRO 283.15 [ 0.35 ]ZEETELEFILMS 375.9 [ 4.14 ]

BSE

Attention Investors :

Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors

market performance

39434.72 623.33 (1.61%)

STOCKS - BSE

Company	LTP	Prev.Cls	% Chg
STER.TECHNO	168.45	148.90	13.13
ARROW WEB	198.55	176.15	12.72
INDIA CEME...	114.25	101.85	12.17
GRAPHITE	390.05	348.90	11.79

World Markets

NASDAQ	7,637.01	8.73
DOW JONES	25,585.69	95.19
NIKKEI	21,117.22	-33.92
HANG SENG	27,353.93	86.8
FTSE	7,277.73	46.69
CAC 40	5,316.51	35.15

DERIVATIVE CHART

STOCK FUTURES

Symbol	Exp.Date	Last Price	Gain %
INDIA C...	30/05/2019	114.70	12.12
INDIA C...	27/06/2019	115.45	12.03
BHARATE...	30/05/2019	111.40	8.74
JAINIRR...	30/05/2019	56.30	8.69
BANKOFI...	30/05/2019	97.15	8.61

OI (Stock Futures)

Symbol	Expiry Date	Last Price(Rs.)	Open Int.
ICICI..	27/06/2019	432.00	41038250
SUZLON	27/06/2019	5.85	29944000
IDEA	27/06/2019	13.00	92465672
YES B..	27/06/2019	140.55	29806000

COMMODITY CHART

Gold 31530.00 Red arrow

-199.00

COMMODITIES

MCX i NCDEX

Commodity Name	Price(Rs)	% Chg.
NICKEL MINI MUM	862.80	4.00
NICKEL	900.40	4.00
NICKEL	862.80	3.98
ZINC MUM	213.95	1.52

COMMODITIES

Company	Price	Change	% Chg
ALUMINIUM	145.65	0.05	0.03
LEAD	126.40	0.50	0.40
NICKEL	862.80	33.00	3.98
ZINC	213.95	3.20	1.52
ZINC	16.25	1.06	6.98
ZINC	13.75	1.05	8.27
ZINC	11.25	1.05	10.29
ZINC	8.75	1.05	13.64
ZINC	6.25	1.04	19.96
ZINC	3.12	-0.75	-19.38
ZINC	1.48	-0.13	-8.07
ZINC	0.02	-0.61	-96.83
ZINC	0.06	-0.04	-40.00
ZINC	0.01	-0.05	-83.33
ZINC	0.03	0.02	200.00
ZINC	0.02	-0.02	-50.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.10	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.02	-0.01	-33.33
ZINC	0.01	0.00	0.00
ZINC	0.04	-0.16	-80.00
ZINC	0.63	-0.57	-47.50
ZINC	2.74	0.77	39.09
ZINC	3.76	-1.06	-21.99
ZINC	7.38	1.27	20.79
ZINC	8.75	-1.05	-10.71
ZINC	11.14	0.00	0.00
ZINC	13.75	-1.04	-7.03
ZINC	16.25	-1.04	-6.02
ZINC	18.75	-1.04	-5.26
ZINC	0.01	0.00	0.00
ZINC	21.25	-1.04	-4.67
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	23.75	-1.04	-4.20
ZINC	26.25	-1.04	-3.81
ZINC	28.74	-1.05	-3.52
ZINC	31.24	-1.05	-3.25
ZINC	18.75	1.06	5.99
ZINC	0.01	0.00	0.00

Scheme	NAV Amount	% Ann. Return
IIFL FOCUS...	17.4835	17.96
HDFC TOP 1...	532.3390	17.35
RELIANCE L...	38.4286	16.89
HDFC TOP 1...	510.2100	16.52
IIFL FOCUS...	16.5222	16.18

Scheme	Open Date	Close Date
ICICIPRUFMP869...	15/05/2019	27/05/2019
INVESCOIND FMP...	21/05/2019	27/05/2019
ICICIPRUFMP861...	15/05/2019	29/05/2019
ADITYABSL FTP ...	23/05/2019	29/05/2019
DSP QUANT	20/05/2019	03/06/2019

Company Name	List Date	List Price	Curr Price
7NR RETAIL...	18/07/17	27.20	94.80
A & M FEBC...	14/09/17	13.75	3.68
A AND M JU...	12/02/18	90.00	46.00
A-1 ACID L...	10/10/18	61.00	58.00
AAKASH EXP...	27/04/18	34.50	23.00

Indices	Last	Chg(pts)
DOW JONES	25585.69	95.19
NASDAQ	7637.01	8.73
HANG SENG	27353.93	86.80
NIKKEI	21117.22	-33.92
SP500	2826.06	3.82

NEWS

Post Session: Sensex ends 623 pts h..

( 24-May-2019 , 16:39 Hours IST )

The Indian benchmark indices ended at record closing highs after BJP led NDA government got clear mandate in the Lok Sabha Election 2019 and returned to power. Among sectors, PSU Banks up over 5.5 per cent and ... more

24-May-2019 2:42PM
Sensex, Nifty extend gains; Suga...
24-May-2019 1:35PM
Sensex crosses 564 pts; Nifty tr...
24-May-2019 12:54PM
Mid Session: Indices trade highe...

24-May-2019 11:47AM
Sensex rises over 203 pts; PSU B...
24-May-2019 10:44AM
Nifty above 11,671; JMC jumps 11%.
08-May-2019 12:40PM
Mid Session: Indices extend loss...

BEML Q4 net profit down 13.56% at R..

( 25-May-2019 , 15:40 Hours IST )

The company reported standalone net profit of Rs 162.24 crore for the quarter ended March 31, 2019 as compared to Rs 187.69 crore in the same period last year, registering a year-on-year decline of 13.56 per ce ... more

25-May-2019 3:00PM
Divi's Lab Q4 net profit up 10.6...
25-May-2019 2:30PM
India Cements Lt Q4 net profit u...
25-May-2019 2:20PM
NTPC Q4 net profit jumps 48.70% ...

25-May-2019 1:20PM
Page Industries Ltd. has declare...
23-May-2019 3:20PM
ICICI Bank - Updates.
24-May-2019 5:08PM
Voltas Ltd. - Analysts/Instituti...

Silver up on increased offtake; gol..

( 23-May-2019 , 16:43 Hours IST )

Silver prices rallied by Rs 200 to Rs 37,400 per kg in the national capital on Thursday, while gold ended steady. more

21-May-2019 5:40PM
Gold slides by Rs 50 on weak ove...
21-May-2019 4:12PM
Govt to grow soybean crops on mo...
21-May-2019 9:08AM
Gold imports in April rise 54 pe...

20-May-2019 2:40PM
India to train farmers on agri i...
16-May-2019 5:06PM
Gold prices rise by Rs 70 to Rs ...
28-Dec-2018 4:33PM
Gold jewellery demand to grow 6-...

Sebi doubts if MFs deal with each o..

( 23-May-2019 , 17:07 Hours IST )

Sebi has told fund houses to share details of the recent trades in debt papers including Inter Scheme Transfers and ones that led to a mark-up in bond valuations as the market regulator has doubts that mutual f ... more

23-May-2019 2:52PM
HDFC AMC - Disclosure Under Regu...
22-May-2019 12:23PM
ICRA introduces cloud-based Mutu...
22-May-2019 10:43AM
Sebi issues norms for MFs to par...

21-May-2019 9:01AM
Four fund houses bid for Bharti ...
20-May-2019 9:41AM
Aditya Birla Sun Life MF sells 2...
13-May-2019 10:00AM
Aditya Birla Sun Life Frontline ...

Cian Healthcare Ltd. debuts with 4...

( 23-May-2019 , 20:00 Hours IST )

Cian Healthcare Ltd. makes a weak debut on the bourses with scrip got listed at Rs 62.00 on the Bombay Stock Exchange, a 4.61 per cent discount to its issue price of Rs 65.00. The company, which raised 0.62 ... more