Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on May 26, 2023 >> ABB 4005.8 [ 1.57 ]ACC 1785.35 [ 0.39 ]AMBUJA CEM 424.7 [ 1.32 ]ASIAN PAINTS 3127.2 [ 0.16 ]AXIS BANK 926.95 [ 0.65 ]BAJAJ AUTO 4611 [ -0.71 ]BANKOFBARODA 183.5 [ 0.94 ]BHARTI AIRTE 817.85 [ -0.63 ]BHEL 78.93 [ -3.59 ]BPCL 364.25 [ 0.28 ]BRITANIAINDS 4596.9 [ 0.71 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 951 [ 0.69 ]COAL INDIA 241.3 [ 0.52 ]COLGATEPALMO 1599.2 [ 1.08 ]DABUR INDIA 541.95 [ 2.25 ]DLF 478.2 [ 0.21 ]DRREDDYSLAB 4530.05 [ 0.62 ]GAIL 106.5 [ -1.16 ]GRASIM INDS 1687.25 [ -0.93 ]HCLTECHNOLOG 1138.6 [ 2.02 ]HDFC 2650.15 [ 0.02 ]HDFC BANK 1615.5 [ 0.37 ]HEROMOTOCORP 2745.7 [ 0.50 ]HIND.UNILEV 2651.6 [ 2.00 ]HINDALCO 413.4 [ 2.23 ]ICICI BANK 950.55 [ 1.14 ]IDFC 95.09 [ 0.69 ]INDIANHOTELS 383.9 [ 0.89 ]INDUSINDBANK 1268.2 [ 0.36 ]INFOSYS 1317.3 [ 0.98 ]ITC LTD 443.7 [ 0.59 ]JINDALSTLPOW 520.3 [ 1.86 ]KOTAK BANK 1944.95 [ 0.78 ]L&T 2218 [ 0.55 ]LUPIN 779.65 [ 0.10 ]MAH&MAH 1281.85 [ 0.34 ]MARUTI SUZUK 9397.15 [ 1.24 ]MTNL 19.54 [ 0.98 ]NESTLE 21589.9 [ 0.55 ]NIIT 404.75 [ 4.45 ]NMDC 106.45 [ 2.01 ]NTPC 174.4 [ -0.03 ]ONGC 163.6 [ -1.62 ]PNB 50.36 [ 1.41 ]POWER GRID 237.25 [ -0.27 ]RIL 2506.55 [ 2.79 ]SBI 585.85 [ 0.78 ]SESA GOA 297.65 [ 0.63 ]SHIPPINGCORP 95.14 [ 0.44 ]SUNPHRMINDS 970.65 [ 2.75 ]TATA CHEM 969.95 [ 1.36 ]TATA GLOBAL 789.75 [ 1.26 ]TATA MOTORS 518.55 [ 0.75 ]TATA STEEL 106.4 [ 1.43 ]TATAPOWERCOM 212.1 [ 0.59 ]TCS 3329 [ 1.04 ]TECH MAHINDR 1115.2 [ 1.57 ]ULTRATECHCEM 7723.8 [ 1.55 ]UNITED SPIRI 858.45 [ 2.03 ]WIPRO 401.5 [ 1.85 ]ZEETELEFILMS 190.7 [ 6.69 ]

BSE

Attention Investors :

Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors

Attention Investors :

Investors are advised to link their PAN number with AADHAAR. In case it is not linked the PAN is treated as INVALID. Such clients may not be able to trade in future.Please note that all 6 KYC attributes (NAME, Complete Address including PIN, PAN, Valid Mobile Number, Valid Email ID, and Income Range) shall be mandatory for new clients effect from June 1st, 2021.

- Back Office Data Upto March 2023
- Back Office Data From March 2023

market performance

62501.69 629.07 (1.02%)

STOCKS - BSE

Company	LTP	Prev.Cls	% Chg
MEDPLUS	808.95	689.85	17.26
ECLERX SER...	1538.30	1408.25	9.23
EUREKA FOR...	406.50	373.65	8.79
VRL LOGIST...	744.15	688.50	8.08

World Markets

NASDAQ	12,975.69	277.6
DOW JONES	33,093.34	328.69
NIKKEI	31,393.27	476.96
HANG SENG	18,773.48	26.56
FTSE	7,627.20	56.33
CAC 40	7,319.18	89.91

DERIVATIVE CHART

STOCK FUTURES

Symbol	Exp.Date	Last Price	Gain %
INFO ED...	29/06/2023	4221.30	7.59
INFO ED...	27/07/2023	4235.50	7.30
ZEETELE...	29/06/2023	192.35	6.65
ZEETELE...	27/07/2023	193.65	6.52
BHARTI ...	29/06/2023	157.65	5.84

OI (Stock Futures)

Symbol	Expiry Date	Last Price(Rs.)	Open Int.
BHEL	29/06/2023	79.40	106764000
ZEETE..	29/06/2023	192.35	89199000
IB HO..	29/06/2023	114.50	45480000
IDEA	27/07/2023	7.25	17430000

COMMODITY CHART

Gold 59353.00 Red arrow

-107.00

COMMODITIES

MCX i NCDEX

Commodity Name	Price(Rs)	% Chg.
ZINC MINI BHIW	209.90	3.48
ZINC MUM	209.30	2.90
ZINC MUM	213.35	2.60
ZINC MINI BHIW	211.55	2.59

COMMODITIES

Company	Price	Change	% Chg
ALUMINIUM	209.30	2.20	1.06
COPPER	0.05	-0.49	-90.74
COPPER	11.71	-5.31	-31.20
COPPER	0.10	-0.09	-47.37
COPPER	0.11	0.03	37.50
COPPER	0.01	-0.09	-90.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.04	-80.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	22.00	2.50	12.82
COPPER	20.95	-5.61	-21.12
COPPER	29.98	0.00	0.00
COPPER	30.84	-5.64	-15.46
COPPER	35.83	-5.64	-13.60
COPPER	40.83	-5.63	-12.12
COPPER	45.82	-5.64	-10.96
COPPER	50.82	-5.64	-9.99
COPPER	55.82	-5.63	-9.16
COPPER	60.81	-5.64	-8.49
COPPER	65.81	-5.63	-7.88
COPPER	70.81	-5.63	-7.37
COPPER	75.81	-5.63	-6.91
COPPER	80.80	-5.63	-6.51
COPPER	85.80	-5.63	-6.16
COPPER	706.45	11.85	1.71
COPPER	4.77	0.00	0.00
COPPER	7.00	-5.04	-41.86
COPPER	29.14	5.54	23.47
COPPER	24.17	5.35	28.43
COPPER	19.28	4.97	34.73
COPPER	14.58	4.33	42.24
COPPER	0.01	-0.11	-91.67
COPPER	0.02	-0.58	-96.67
COPPER	0.14	-0.68	-82.93
COPPER	0.10	-1.66	-94.32
COPPER	0.17	-1.66	-90.71
COPPER	7.80	-4.87	-38.44
COPPER	5.00	-1.84	-26.90
COPPER	0.82	-5.18	-86.33
COPPER	1.13	-2.21	-66.17
COPPER	2.07	-3.62	-63.62
COPPER	44.12	5.65	14.69
COPPER	39.13	5.65	16.88
COPPER	34.13	5.62	19.71
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.03	-75.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	90.80	-5.63	-5.84
COPPER	95.79	-5.63	-5.55
COPPER	100.79	-5.63	-5.29
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	105.79	-5.62	-5.04
COPPER	110.79	-5.62	-4.83
LEAD	184.90	2.45	1.34
NICKEL	1847.00	38.70	2.14
NICKEL	0.05	0.00	0.00
NICKEL	424.25	-19.10	-4.31
NICKEL	0.05	0.00	0.00
NICKEL	0.05	0.00	0.00
NICKEL	0.05	0.00	0.00
NICKEL	0.05	0.00	0.00
NICKEL	744.05	-19.05	-2.50
NICKEL	764.05	-19.05	-2.43
NICKEL	784.05	-19.05	-2.37
NICKEL	804.05	-19.00	-2.31
NICKEL	0.05	0.00	0.00
NICKEL	324.30	-19.15	-5.58
NICKEL	0.05	0.00	0.00
NICKEL	0.05	0.00	0.00
NICKEL	284.35	-19.10	-6.29
NICKEL	304.30	-19.15	-5.92
NICKEL	0.05	0.00	0.00
NICKEL	264.35	-19.15	-6.75
NICKEL	15.45	4.50	41.10
NICKEL	19.95	-14.65	-42.34
NICKEL	0.05	0.00	0.00
NICKEL	0.05	0.00	0.00
NICKEL	144.45	-19.15	-11.71
NICKEL	164.40	-19.15	-10.43
NICKEL	40.60	11.00	37.16
NICKEL	5.15	-8.15	-61.28
NICKEL	26.35	7.60	40.53
NICKEL	10.85	-11.60	-51.67
NICKEL	155.40	19.15	14.06
NICKEL	135.45	19.05	16.37
NICKEL	115.50	18.75	19.38
NICKEL	95.65	18.00	23.18
NICKEL	0.05	0.00	0.00
NICKEL	0.05	-0.10	-66.67
NICKEL	0.05	-0.45	-90.00
NICKEL	0.20	-1.25	-86.21
NICKEL	0.05	0.00	0.00
NICKEL	0.05	0.00	0.00
NICKEL	344.30	-19.10	-5.26
NICKEL	364.30	-19.10	-4.98
NICKEL	0.15	-0.05	-25.00
NICKEL	0.05	0.00	0.00
NICKEL	104.60	-19.20	-15.51
NICKEL	124.45	-19.20	-13.37
NICKEL	8.10	2.25	38.46
NICKEL	3.75	0.90	31.58
NICKEL	1.50	0.25	20.00
NICKEL	0.55	0.05	10.00
NICKEL	32.55	-16.95	-34.24
NICKEL	48.20	-18.30	-27.52
NICKEL	66.00	-18.90	-22.26
NICKEL	85.00	-19.10	-18.35
NICKEL	0.05	0.00	0.00
NICKEL	0.05	0.00	0.00
NICKEL	384.30	-19.10	-4.73
NICKEL	404.25	-19.10	-4.51
NICKEL	0.05	0.00	0.00
NICKEL	0.05	0.00	0.00
NICKEL	0.05	0.00	0.00
NICKEL	204.40	-19.15	-8.57
NICKEL	224.35	-19.15	-7.86
NICKEL	244.35	-19.15	-7.27
NICKEL	0.05	0.00	0.00
NICKEL	184.40	-19.15	-9.41
NICKEL	57.55	14.15	32.60
NICKEL	2.05	-5.10	-71.33
NICKEL	76.15	16.50	27.66
NICKEL	0.70	-2.70	-79.41
NICKEL	0.05	0.00	0.00
NICKEL	0.05	0.00	0.00
NICKEL	0.05	0.00	0.00
NICKEL	0.05	0.00	0.00
NICKEL	0.05	0.00	0.00
NICKEL	0.05	0.00	0.00
NICKEL	0.05	0.00	0.00
NICKEL	0.05	0.00	0.00
NICKEL	0.05	0.00	0.00
NICKEL	0.05	0.00	0.00
NICKEL	0.05	0.00	0.00
NICKEL	0.05	0.00	0.00
NICKEL	0.05	0.00	0.00
NICKEL	0.05	0.00	0.00
NICKEL	0.05	0.00	0.00
NICKEL	444.25	-19.10	-4.12
NICKEL	464.25	-19.05	-3.94
NICKEL	484.20	-19.10	-3.79
NICKEL	504.20	-19.10	-3.65
NICKEL	524.20	-19.10	-3.52
NICKEL	544.20	-19.05	-3.38
NICKEL	564.15	-19.10	-3.27
NICKEL	584.15	-19.10	-3.17
NICKEL	604.15	-19.05	-3.06
NICKEL	624.15	-19.05	-2.96
NICKEL	644.15	-19.05	-2.87
NICKEL	664.10	-19.05	-2.79
NICKEL	684.10	-19.05	-2.71
NICKEL	704.10	-19.05	-2.63
NICKEL	724.10	-19.00	-2.56
ZINC	0.20	0.07	53.85
ZINC	5.55	-1.37	-19.80
ZINC	209.30	5.90	2.90
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	44.72	-2.04	-4.36
ZINC	47.22	-2.04	-4.14
ZINC	0.01	0.00	0.00
ZINC	17.24	-2.05	-10.63
ZINC	0.01	0.00	0.00
ZINC	49.72	-2.04	-3.94
ZINC	52.22	-2.04	-3.76
ZINC	54.72	-2.04	-3.59
ZINC	1.65	0.63	61.76
ZINC	0.66	0.26	65.00
ZINC	1.40	-1.42	-50.35
ZINC	2.91	-1.79	-38.09
ZINC	3.27	1.13	52.80
ZINC	0.52	-0.92	-63.89
ZINC	10.25	2.01	24.39
ZINC	7.77	1.88	31.92
ZINC	5.39	1.59	41.84
ZINC	0.01	-0.04	-80.00
ZINC	0.03	-0.17	-85.00
ZINC	0.14	-0.46	-76.67
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	37.23	-2.04	-5.19
ZINC	39.73	-2.04	-4.88
ZINC	42.23	-2.04	-4.61
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	32.23	-2.04	-5.95
ZINC	34.73	-2.04	-5.55
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	19.74	-2.04	-9.37
ZINC	22.24	-2.04	-8.40
ZINC	17.74	2.05	13.07
ZINC	15.24	2.05	15.54
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	20.24	2.05	11.27
ZINC	0.01	0.00	0.00
ZINC	0.05	0.02	66.67
ZINC	0.20	0.00	0.00
ZINC	7.29	-2.04	-21.86
ZINC	9.75	-2.05	-17.37
ZINC	0.01	0.00	0.00
ZINC	12.24	-2.05	-14.35
ZINC	0.01	0.00	0.00
ZINC	24.74	-2.04	-7.62
ZINC	12.74	2.04	19.07
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	14.74	-2.05	-12.21
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	27.23	-2.05	-7.00
ZINC	29.73	-2.05	-6.45
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	57.22	-2.03	-3.43
ZINC	59.72	-2.03	-3.29
ZINC	62.21	-2.04	-3.18
ZINC	64.71	-2.04	-3.06
ZINC	67.21	-2.04	-2.95
ZINC	69.71	-2.03	-2.83
ZINC	72.21	-2.03	-2.73
ZINC	74.71	-2.03	-2.65
ZINC	77.21	-2.03	-2.56
ZINC	79.70	-2.04	-2.50
ZINC	82.20	-2.03	-2.41
ZINC	84.70	-2.03	-2.34
ZINC	87.20	-2.03	-2.28
ZINC	89.70	-2.03	-2.21
ZINC	92.20	-2.03	-2.15

Scheme	NAV Amount	% Ann. Return
HDFC SMALL...	98.3460	36.95
HDFC SMALL...	88.1610	35.62
MOTILAL OS...	62.2342	33.72
KOTAK INFR...	46.7440	33.24
FRANKLIN S...	117.0499	33.10

Scheme	Open Date	Close Date
HDFC DEFENCE	19/05/2023	30/05/2023
BARBNP VALUE	17/05/2023	31/05/2023
KOTAK FMP S - ...	22/05/2023	31/05/2023
UTI S&PBSE HOU...	22/05/2023	05/06/2023
UTI NIFTY50EQU...	22/05/2023	05/06/2023

Performance Tracker

Company Name	List Date	List Price	Curr Price
7NR RETAIL...	18/07/17	27.20	0.64
A & M FEBC...	14/09/17	13.75	0.95
A AND M JU...	12/02/18	90.00	20.35
A G UNIVER...	24/04/23	0.00	52.25
A-1 ACID L...	10/10/18	61.00	346.55

Issues

Company	Open Dt	Close Dt	Offer Price
INFOLL...	29/05/23	31/05/23	82.00

INDICES

Indices	Last	Chg(pts)
DOW JONES	33093.34	328.69
NASDAQ	12975.69	277.60
HANG SENG	18773.48	26.56
NIKKEI	31393.27	476.96
SP500	4205.45	54.17

Post-Session: Sensex ends 629 point..

( 26-May-2023 , 16:13 Hours IST )

Despite weak cues from global markets, the Indian benchmark indices defied the trend and witnessed a widespread rally, buoyed by the strong growth forecast for the Indian economy.

With the upcoming Q4 ... more

26-May-2023 2:52PM
Sensex up 592 points; FMCG, IT s...
26-May-2023 12:43PM
Mid-Session: Indices at day'...
26-May-2023 11:08AM
Sensex, Nifty firm; RIL, M&M top...

26-May-2023 9:52AM
Sensex surges 226 pts; IT, Realt...
26-May-2023 8:45AM
Pre-Session: Muted start likely ...
03-May-2023 8:46AM
Pre-Session: Sensex, Nifty likel...

Hind. Copper - Company's Reply In R..

( 26-May-2023 , 17:30 Hours IST )

In reference to email dated 26.5.2023 received from NSE seeking clarification on financial results for the quarter and year ended 31st March, 2023 (earlier filed on 19.5.2023), the Company's reply is submitted. more

26-May-2023 11:48PM
Manappuram Finance - Sequence Of...
27-May-2023 2:57AM
Sun Pharma. - Intimation Under R...
27-May-2023 2:44AM
Sun Pharma. - Appointment Of Dir...

27-May-2023 2:25AM
Sun Pharma. - Update.
25-May-2023 5:06PM
IRCTC - Analysts/Institutional I...
25-May-2023 7:17PM
HDFC AMC - Analysts/Institutiona...

Indian Steel Association, AISC part..

( 25-May-2023 , 20:22 Hours IST )

Indian Steel Association (ISA), the apex industry body which represents the issues and interests of the domestic steel industry announced on Thursday that it had signed a contract with ASEAN Iron and Steel Coun ... more

12-May-2023 5:40PM
Gold tumbles Rs 710; silver plum...
11-May-2023 4:31PM
Aluminium futures fall on low de...
05-May-2023 12:05PM
Govt asks edible oil firms to cu...

26-Apr-2023 2:45PM
Zinc futures rise on spot demand.
26-Apr-2023 10:21AM
Tea industry urges Centre to dec...
05-Dec-2022 2:50PM
Zinc futures rise on spot demand.

Aditya Birla SL AMC - Announcement ..

( 26-May-2023 , 18:52 Hours IST )

With reference to the captioned subject and pursuant to Regulation 30 and Para A of Part A of Schedule III of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulat ... more

25-May-2023 8:41PM
HDFC AMC - Analysts/Institutiona...
25-May-2023 8:39PM
HDFC AMC - Announcement under Re...
25-May-2023 7:17PM
HDFC AMC - Analysts/Institutiona...

25-May-2023 7:15PM
HDFC AMC - Announcement under Re...
25-May-2023 6:57PM
UTI AMC - Change in Directors/ K...
17-May-2023 12:31PM
ICICI Prudential Balanced Advant...

Krishca Strapping Solutions Ltd deb..

( 26-May-2023 , 10:00 Hours IST )

Krishca Strapping Solutions Ltd makes a strong debut on the bourses with scrip got listed at Rs 118.80 on the Bombay Stock Exchange, a 120.00 per cent premium to its issue price of Rs 54.00. On the National Sto ... more