BSE Prices delayed by 5 minutes... << Prices as on Apr 20, 2018 >>   ABB 1281.35 [ 2.59 ]ACC 1565.55 [ -0.55 ]AMBUJA CEM 246.35 [ -0.36 ]ASIAN PAINTS 1159.1 [ -0.66 ]AXIS BANK 505.85 [ -1.49 ]BAJAJ AUTO 2853.6 [ -0.05 ]BANKOFBARODA 143.4 [ -1.14 ]BHARTI AIRTE 400.75 [ 1.47 ]BHEL 89.1 [ 0.96 ]BPCL 371.7 [ -1.55 ]BRITANIAINDS 5327.05 [ -1.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 587.85 [ 0.62 ]COAL INDIA 292.05 [ 3.25 ]COLGATEPALMO 1099.15 [ -1.02 ]DABUR INDIA 354.2 [ -0.85 ]DLF 210.85 [ -1.86 ]DRREDDYSLAB 2120.5 [ -0.46 ]GAIL 329.9 [ -1.58 ]GRASIM INDS 1101.1 [ -0.26 ]HCLTECHNOLOG 1062.9 [ 4.67 ]HDFC 1831.65 [ -1.76 ]HDFC BANK 1960.95 [ 0.98 ]HEROMOTOCORP 3744.8 [ 0.42 ]HIND.UNILEV 1465.5 [ 0.77 ]HINDALCO 262 [ -1.04 ]ICICI BANK 281.95 [ -2.49 ]IDFC 53.85 [ 0.47 ]INDIANHOTELS 146.9 [ -1.44 ]INDUSINDBANK 1814 [ -1.10 ]INFOSYS 1178.25 [ 4.02 ]ITC LTD 275.95 [ -0.38 ]JINDALSTLPOW 251.6 [ -3.27 ]KOTAK BANK 1154.45 [ -0.06 ]L&T 1363.7 [ -1.49 ]LUPIN 798.35 [ 1.04 ]MAH&MAH 800.55 [ -0.32 ]MARUTI SUZUK 9037.2 [ -0.43 ]MTNL 19.85 [ -1.73 ]NESTLE 9165.4 [ 0.13 ]NIIT 109.1 [ 4.15 ]NMDC 122.95 [ -1.68 ]NTPC 174.25 [ -1.80 ]ONGC 182.35 [ -0.44 ]PNB 93.6 [ -2.60 ]POWER GRID 207.3 [ -0.43 ]RIL 928.05 [ -1.40 ]SBI 241.4 [ -1.97 ]SESA GOA 308.4 [ -1.06 ]SHIPPINGCORP 73.85 [ -3.53 ]SUNPHRMINDS 505.4 [ -0.67 ]TATA CHEM 733.65 [ -0.75 ]TATA GLOBAL 286.05 [ -0.02 ]TATA MOTORS 336.25 [ 0.42 ]TATA STEEL 606.35 [ -2.29 ]TATAPOWERCOM 85.85 [ -1.21 ]TCS 3406.4 [ 6.76 ]TECH MAHINDR 700.85 [ 5.34 ]ULTRATECHCEM 4079.75 [ -0.50 ]UNITED SPIRI 3456.2 [ -0.70 ]WIPRO 298.35 [ 2.31 ]ZEETELEFILMS 587.1 [ -0.79 ] BSE NSE
Attention Investors : Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors
market performance
34415.58    -11.71   (-0.03%)   BSE
STOCKS - BSE
CompanyLTPPrev.Cls% Chg
WELSPUNIND... 58.0552.0011.63
INFOTECH E... 708.45647.609.40
MINDTREE L... 977.45897.308.93
AVANTI FEE... 2358.502182.908.04
World Markets
NASDAQ7,146.13 -91.93
DOW JONES24,462.94 -201.95
NIKKEI22,162.24 -28.94
HANG SENG30,418.33 -290.11
FTSE7,368.17 39.25
CAC 405,412.83 21.19

NEWS

Post Session: Sensex, Nifty end tad..

( 20-Apr-2018 , 16:06 Hours IST )

The Indian equities closed marginally lower, paring early losses, on Friday, tracking weak cues from Asian peers, as gain in IT and Teck stocks were offset by loss in realty and bankex index. The market sentime ... more

CURRENCY RATES
  • usd
    USD
    (65.68)
  • gbp
    GBP
    (93.87)
  • euro
    EUR
    ( 81.30)
  • CAD
    CAD
    (52.34)
  • dem
    DEM (38.11)
  • hkd
    HKD
    (8.37)
  • jpy
    JPY
    (0.61)
  • sar
    SAR
    (17.52)
  • sgd
    SGD
    (50.10)
  • aed
    AED
    (17.88)
  • bhd
    BHD
    (174.23)
  • kwd

    KWD
    (219.24)

` in Cr

Date Inst. Purchase Sales  
16-Apr-18 Equity
Debt
2335.73
5631.92
2012.05  
7090.93  
13-Apr-18 Equity
Debt
2841.74
6933.21
2242.87  
5567.75  
Scheme% Return
SBI SMALL & MIDCAPDP (G) 37.79
HDFC SMALL CAP DP (G) 37.78
SBI SMALL & MIDCAP (G) 36.40
HDFC SMALL CAP RP (G) 36.08

more

Derivative Watch

arw  Sensex 34415.58 -11.71     arw  Nifty 10564.05 -1.25

Expiry DateOption TypeStrike Price (Rs.)High Price (Rs.)Low Price (Rs.)Prev Close (Rs.)Current Price (Rs.)Cont Traded (No)Turnover (Rs Lakhs)
26/04/2018PE200.000.100.100.000.1013.00
26/04/2018PE240.000.400.400.350.4013.61

more

OUR SERVICES