BSE Prices delayed by 5 minutes... << Prices as on Apr 21, 2017 >>   ABB 1401.6 [ -0.24 ]ACC 1496.75 [ -1.03 ]AMBUJA CEM 239.5 [ -0.93 ]ASIAN PAINTS 1062.9 [ 0.43 ]AXIS BANK 485.8 [ -0.44 ]BAJAJ AUTO 2823.9 [ -0.30 ]BANKOFBARODA 175.3 [ -2.42 ]BHARTI AIRTE 342.85 [ 0.07 ]BHEL 175.1 [ 0.37 ]BPCL 715.75 [ -0.79 ]BRITANIAINDS 3373.7 [ -0.15 ]CAIRN INDIA 285.5 [ -0.97 ]CIPLA 563.4 [ -1.84 ]COAL INDIA 277.2 [ -1.12 ]COLGATEPALMO 1032.3 [ 2.48 ]DABUR INDIA 290.3 [ -0.10 ]DLF 182.7 [ 6.22 ]DRREDDYSLAB 2608.7 [ -0.13 ]GAIL 400.5 [ -0.40 ]GRASIM INDS 1128.95 [ -1.55 ]HCLTECHNOLOG 812.55 [ -0.36 ]HDFC 1507.15 [ -0.65 ]HDFC BANK 1496.75 [ 2.38 ]HEROMOTOCORP 3204.9 [ 0.11 ]HIND.UNILEV 906.2 [ -1.08 ]HINDALCO 187.6 [ 0.64 ]ICICI BANK 269.15 [ -1.34 ]IDFC 57.3 [ 0.35 ]INDIANHOTELS 126.4 [ -0.08 ]INDUSINDBANK 1434.75 [ 0.55 ]INFOSYS 923.7 [ -0.43 ]ITC LTD 274.35 [ -1.81 ]JINDALSTLPOW 112 [ 0.67 ]KOTAK BANK 878.3 [ -1.10 ]L&T 1687.65 [ 0.39 ]LUPIN 1409.1 [ -1.31 ]MAH&MAH 1259.6 [ -1.15 ]MARUTI SUZUK 6203.6 [ -1.10 ]MTNL 26.1 [ 0.77 ]NESTLE 6328.7 [ -0.27 ]NIIT 78.55 [ -0.13 ]NMDC 129.2 [ 1.37 ]NTPC 167.05 [ 2.05 ]ONGC 179.9 [ 0.25 ]PNB 155.05 [ -0.06 ]POWER GRID 205.6 [ -1.44 ]RIL 1399.75 [ 2.22 ]SBI 282.15 [ -0.97 ]SESA GOA 232.35 [ -0.60 ]SHIPPINGCORP 84.1 [ 8.52 ]SUNPHRMINDS 640.05 [ -2.41 ]TATA CHEM 638.2 [ -0.23 ]TATA GLOBAL 151.5 [ -0.36 ]TATA MOTORS 440.4 [ -0.81 ]TATA STEEL 450.9 [ -0.68 ]TATAPOWERCOM 83.95 [ -0.24 ]TCS 2311.2 [ -0.74 ]TECH MAHINDR 426.85 [ 1.45 ]ULTRATECHCEM 3968.75 [ -1.01 ]UNITED SPIRI 1903 [ 0.80 ]WIPRO 493.2 [ -1.36 ]ZEETELEFILMS 528.55 [ -0.96 ] BSE NSE
Attention Investors : Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors
market performance
29365.3    -57.09   (-0.19%)   BSE
STOCKS - BSE
CompanyLTPPrev.Cls% Chg
NETWORK 18 45.5541.659.36
SHIPPINGCO... 84.1077.508.52
RELIGARE E... 210.95195.557.88
GMR INFRA 17.5516.456.69
World Markets
NASDAQ5,910.52 -6.26
DOW JONES20,547.76 -30.95
NIKKEI18,620.75 190.26
HANG SENG24,042.02 -14.96
FTSE7,114.55 -3.99
CAC 405,059.20 -18.71

NEWS

Post Session: Sensex, Nifty end mar..

( 21-Apr-2017 , 16:08 Hours IST )

The Indian equities ended tad lower in choppy trade on Friday, paring early gains in second half of trading session, weighed down by hefty selling across FMCG, healthcare, metal and banking stocks, undermining ... more

CURRENCY RATES
  • usd
    USD
    (64.63)
  • gbp
    GBP
    (82.79)
  • euro
    EUR
    ( 69.35)
  • CAD
    CAD
    (47.88)
  • dem
    DEM (37.63)
  • hkd
    HKD
    (8.32)
  • jpy
    JPY
    (0.59)
  • sar
    SAR
    (17.24)
  • sgd
    SGD
    (46.29)
  • aed
    AED
    (17.55)
  • bhd
    BHD
    (171.66)
  • kwd

    KWD
    (212.46)

` in Cr

Date Inst. Purchase Sales  
18-Apr-17 Equity
Debt
2383.94
5838.58
1580.32  
4376.86  
17-Apr-17 Equity
Debt
1871.21
2749.76
1463.62  
2274.97  
Scheme% Return
L&T EMERGING BUSINDP (G) 51.69
L&T EMERGING BUSI RP (G) 50.52
BIRLASL SMALL&MID DP (G) 46.68
RELIANCE SMALL CAPDP (G) 45.93

more

Derivative Watch

arw  Sensex 29365.3 -57.09     arw  Nifty 9119.4 -17

Expiry DateOption TypeStrike Price (Rs.)High Price (Rs.)Low Price (Rs.)Prev Close (Rs.)Current Price (Rs.)Cont Traded (No)Turnover (Rs Lakhs)
27/04/2017CE1,000.00415.00408.00370.80415.001284.64
27/04/2017CE1,100.00310.00310.00270.90310.0017.05

more

OUR SERVICES