BSE Prices delayed by 5 minutes... << Prices as on Dec 05, 2016 >>   ABB 1044.05 [ -0.75 ]ACC 1342.15 [ 1.46 ]AMBUJA CEM 209.75 [ 2.44 ]ASIAN PAINTS 937.95 [ 3.58 ]AXIS BANK 461 [ 0.26 ]BAJAJ AUTO 2737.5 [ 1.30 ]BANKOFBARODA 162.5 [ 0.93 ]BHARTI AIRTE 327.45 [ 2.73 ]BHEL 128.6 [ 1.26 ]BPCL 604.9 [ -0.84 ]BRITANIAINDS 3067.3 [ 2.95 ]CAIRN INDIA 250.5 [ 1.91 ]CIPLA 573.2 [ 0.32 ]COAL INDIA 305.8 [ -0.10 ]COLGATEPALMO 925.45 [ -0.08 ]DABUR INDIA 285.2 [ 0.92 ]DLF 113.35 [ 3.28 ]DRREDDYSLAB 3171.25 [ -0.27 ]GAIL 427.15 [ -1.09 ]GRASIM INDS 873.3 [ -0.07 ]HCLTECHNOLOG 792.55 [ -0.10 ]HDFC 1218.55 [ -1.73 ]HDFC BANK 1195.7 [ 0.38 ]HEROMOTOCORP 3224.4 [ 1.28 ]HIND.UNILEV 845.8 [ 1.54 ]HINDALCO 174.45 [ 3.35 ]ICICI BANK 260.75 [ 0.42 ]IDFC 56.1 [ 1.36 ]INDIANHOTELS 98.5 [ -0.91 ]INDUSINDBANK 1081.8 [ 2.42 ]INFOSYS 961.4 [ -0.28 ]ITC LTD 232.45 [ 1.77 ]JINDALSTLPOW 68.65 [ 2.01 ]KOTAK BANK 727.95 [ 0.64 ]L&T 1358.1 [ -0.16 ]LUPIN 1536.6 [ 3.22 ]MAH&MAH 1181.45 [ 3.29 ]MARUTI SUZUK 5204.3 [ 2.68 ]MTNL 17.3 [ -0.29 ]NESTLE 6248.85 [ 0.17 ]NIIT 76.45 [ -0.71 ]NMDC 122.55 [ 5.19 ]NTPC 162.15 [ 0.62 ]ONGC 295.3 [ 1.39 ]PNB 135.65 [ 1.27 ]POWER GRID 184.95 [ 0.60 ]RIL 994.1 [ -0.12 ]SBI 256.7 [ 0.90 ]SESA GOA 226.65 [ 1.68 ]SHIPPINGCORP 58.05 [ 0.43 ]SUNPHRMINDS 713.05 [ -0.89 ]TATA CHEM 475.25 [ 0.86 ]TATA GLOBAL 123.55 [ 1.60 ]TATA MOTORS 439.6 [ 1.51 ]TATA STEEL 413.55 [ 1.76 ]TATAPOWERCOM 73.25 [ -0.48 ]TCS 2186.45 [ -1.68 ]TECH MAHINDR 462.25 [ -2.24 ]ULTRATECHCEM 3589.45 [ 0.12 ]UNITED SPIRI 1937.3 [ 2.14 ]WIPRO 456.45 [ -0.79 ]ZEETELEFILMS 443.35 [ 0.00 ] BSE NSE
Attention Investors : Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors
market performance
26349.1    118.44   (0.45%)   BSE
STOCKS - BSE
CompanyLTPPrev.Cls% Chg
SUN TV 493.10437.7512.64
TRENT 199.45178.8011.55
ADANI POWER 31.0529.056.88
MRPL 104.4597.756.85
World Markets
NASDAQ5,308.89 53.24
DOW JONES19,216.24 45.82
NIKKEI18,448.54 173.55
HANG SENG22,505.55 -59.27
FTSE6,746.83 16.11
CAC 404,574.32 45.5

NEWS

Post Session: Sensex ends 118 pts u..

( 05-Dec-2016 , 16:20 Hours IST )

The Indian benchmark indices ended higher in choppy trade on Monday on strong buying across auto and metal space ahead of a Reserve Bank of India policy review on Wednesday. Globally, Asian stocks ended lower w ... more

CURRENCY RATES
  • usd
    USD
    (68.01)
  • gbp
    GBP
    (86.55)
  • euro
    EUR
    ( 73.18)
  • CAD
    CAD
    (51.25)
  • dem
    DEM (39.60)
  • hkd
    HKD
    (8.77)
  • jpy
    JPY
    (0.60)
  • sar
    SAR
    (18.14)
  • sgd
    SGD
    (47.97)
  • aed
    AED
    (18.47)
  • bhd
    BHD
    (180.78)
  • kwd

    KWD
    (223.10)

` in Cr

Date Inst. Purchase Sales  
30-Nov-16 Equity
Debt
2162.90
9700.50
1711.60  
7934.70  
29-Nov-16 Equity
Debt
1489.00
9704.70
1152.10  
6392.50  
Scheme% Return
SBI MAGCOMMA DP (G) 36.16
SBI MAGCOMMA (G) 35.45
SUNDARAM RURALIND DP (G) 23.46
INVESCOIND PSU EQ DP (G) 22.65

more

Derivative Watch

arw  Sensex 26349.1 118.44     arw  Nifty 8128.75 41.95

Expiry DateOption TypeStrike Price (Rs.)High Price (Rs.)Low Price (Rs.)Prev Close (Rs.)Current Price (Rs.)Cont Traded (No)Turnover (Rs Lakhs)
29/12/2016CE900.00181.55181.55143.55181.55210.82
29/12/2016CE960.00125.90125.90106.30125.90210.86

more

OUR SERVICES