BSE Prices delayed by 5 minutes... << Prices as on May 22, 2018 >>   ABB 1202.65 [ 0.00 ]ACC 1327.25 [ -1.31 ]AMBUJA CEM 208.2 [ 0.07 ]ASIAN PAINTS 1286.1 [ -1.07 ]AXIS BANK 523.3 [ -1.02 ]BAJAJ AUTO 2811.25 [ 3.36 ]BANKOFBARODA 132.8 [ 2.39 ]BHARTI AIRTE 361.9 [ 0.47 ]BHEL 76.2 [ 1.33 ]BPCL 397.3 [ 0.80 ]BRITANIAINDS 5596.25 [ 1.29 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 524.35 [ 0.88 ]COAL INDIA 278.45 [ 3.23 ]COLGATEPALMO 1223.25 [ 1.30 ]DABUR INDIA 374.85 [ 0.68 ]DLF 198.75 [ 2.50 ]DRREDDYSLAB 2013.75 [ 6.30 ]GAIL 327.8 [ 0.77 ]GRASIM INDS 1040.3 [ 0.15 ]HCLTECHNOLOG 904.2 [ 0.95 ]HDFC 1809.85 [ -0.57 ]HDFC BANK 1991.15 [ -0.04 ]HEROMOTOCORP 3509.3 [ 0.41 ]HIND.UNILEV 1575.65 [ -0.21 ]HINDALCO 234.95 [ 2.82 ]ICICI BANK 290.75 [ 0.38 ]IDFC 50.9 [ 2.31 ]INDIANHOTELS 139 [ -0.43 ]INDUSINDBANK 1910.25 [ -0.58 ]INFOSYS 1193.55 [ 0.93 ]ITC LTD 278.8 [ -1.17 ]JINDALSTLPOW 240.25 [ 0.04 ]KOTAK BANK 1264.4 [ -0.75 ]L&T 1319.95 [ 0.45 ]LUPIN 739.9 [ 0.57 ]MAH&MAH 830.85 [ 0.50 ]MARUTI SUZUK 8559.4 [ 1.56 ]MTNL 16.25 [ 1.56 ]NESTLE 9616.05 [ 1.44 ]NIIT 94.5 [ -0.26 ]NMDC 113.2 [ -0.04 ]NTPC 165 [ 0.40 ]ONGC 184.3 [ -0.70 ]PNB 81.6 [ 4.35 ]POWER GRID 211.15 [ -0.85 ]RIL 926.9 [ -0.54 ]SBI 254.15 [ 3.69 ]SESA GOA 269.5 [ 1.28 ]SHIPPINGCORP 63 [ 2.27 ]SUNPHRMINDS 453 [ 2.07 ]TATA CHEM 728.45 [ -0.78 ]TATA GLOBAL 246.3 [ 1.36 ]TATA MOTORS 307.75 [ 3.78 ]TATA STEEL 577.2 [ 0.05 ]TATAPOWERCOM 78 [ -0.83 ]TCS 3508.05 [ -1.40 ]TECH MAHINDR 686.2 [ 0.11 ]ULTRATECHCEM 3756 [ -2.48 ]UNITED SPIRI 3230.25 [ 3.59 ]WIPRO 265.05 [ 0.06 ]ZEETELEFILMS 565.35 [ 1.81 ] BSE NSE
Attention Investors : Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors
market performance
34651.24    35.11   (0.10%)   BSE
STOCKS - BSE
CompanyLTPPrev.Cls% Chg
STRIDESARC... 392.20341.0015.01
PC JEWELLER 190.95166.1514.93
BALRAMPCHI... 73.4566.0011.29
NCC 106.8597.559.53
World Markets
NASDAQ7,402.71 8.67
DOW JONES24,993.44 -19.85
NIKKEI22,960.34 -42.03
HANG SENG31,234.35 186.44
FTSE7,889.29 30.12
CAC 405,653.09 15.59

NEWS

Post-Session: Sensex, Nifty end mar..

( 22-May-2018 , 16:35 Hours IST )

Reversing a five-session slide, benchmark index Sensex managed to close in green on Tuesday in see-saw trade as participants accumulated recently beaten down auto, metal, banking and realty stocks. Asian market ... more

CURRENCY RATES
  • usd
    USD
    (68.08)
  • gbp
    GBP
    (91.46)
  • euro
    EUR
    ( 80.32)
  • CAD
    CAD
    (53.26)
  • dem
    DEM (39.50)
  • hkd
    HKD
    (8.67)
  • jpy
    JPY
    (0.61)
  • sar
    SAR
    (18.15)
  • sgd
    SGD
    (50.82)
  • aed
    AED
    (18.54)
  • bhd
    BHD
    (180.43)
  • kwd

    KWD
    (225.49)

` in Cr

Date Inst. Purchase Sales  
18-May-18 Equity
Debt
69.52
2045.39
14.49  
627.64  
17-May-18 Equity
Debt
2932.60
6584.48
2622.45  
9296.23  
Scheme% Return
SBI SMALL CAP DP (G) 33.27
SBI SMALL CAP (G) 31.90
ADITYABSL INDOPPR DP (G) 31.87
ADITYABSL INDOPPOR (G) 30.69

more

Derivative Watch

arw  Sensex 34651.24 35.11     arw  Nifty 10536.7 20

Expiry DateOption TypeStrike Price (Rs.)High Price (Rs.)Low Price (Rs.)Prev Close (Rs.)Current Price (Rs.)Cont Traded (No)Turnover (Rs Lakhs)
31/05/2018PE50.000.250.100.250.20208156.44
31/05/2018CE100.0098.8077.0068.0098.8038.32

more

OUR SERVICES