BSE Prices delayed by 5 minutes... << Prices as on May 25, 2022 - 9:30AM >>   ABB 2264.45 [ -0.75 ]ACC 2216.15 [ 0.29 ]AMBUJA CEM 363.1 [ 0.48 ]ASIAN PAINTS 3006 [ -2.61 ]AXIS BANK 669.85 [ 0.88 ]BAJAJ AUTO 3791 [ 0.20 ]BANKOFBARODA 97.25 [ 1.51 ]BHARTI AIRTE 684.5 [ 0.84 ]BHEL 50.35 [ -0.10 ]BPCL 331.05 [ 0.30 ]BRITANIAINDS 3506 [ 1.06 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 983.2 [ 1.31 ]COAL INDIA 183.65 [ 0.69 ]COLGATEPALMO 1559.95 [ 0.63 ]DABUR INDIA 500 [ -0.42 ]DLF 323.5 [ -0.29 ]DRREDDYSLAB 4368.4 [ 0.40 ]GAIL 153.15 [ 0.79 ]GRASIM INDS 1401.8 [ -0.06 ]HCLTECHNOLOG 981.5 [ -1.05 ]HDFC 2241.1 [ 1.52 ]HDFC BANK 1329.15 [ 0.77 ]HEROMOTOCORP 2661.4 [ 0.83 ]HIND.UNILEV 2310.85 [ 0.08 ]HINDALCO 399.8 [ -0.24 ]ICICI BANK 717.45 [ 1.32 ]IDFC 48.8 [ -0.61 ]INDIANHOTELS 226.8 [ 0.51 ]INDUSINDBANK 922.2 [ 2.64 ]INFOSYS 1435 [ -0.43 ]ITC LTD 272.15 [ 0.46 ]JINDALSTLPOW 392.3 [ -0.43 ]KOTAK BANK 1907.6 [ 1.42 ]L&T 1636.75 [ 0.67 ]LUPIN 604.9 [ 0.62 ]MAH&MAH 941.05 [ -0.60 ]MARUTI SUZUK 7813.5 [ 0.18 ]MTNL 21.8 [ 0.23 ]NESTLE 17540.1 [ 2.05 ]NIIT 433.8 [ -4.11 ]NMDC 124.5 [ -1.46 ]NTPC 148.6 [ 1.09 ]ONGC 150.9 [ 0.23 ]PNB 30.4 [ 0.16 ]POWER GRID 227.85 [ 0.37 ]RIL 2646.4 [ 1.16 ]SBI 462.35 [ 0.00 ]SESA GOA 307.4 [ 0.61 ]SHIPPINGCORP 114.65 [ -0.22 ]SUNPHRMINDS 916.85 [ 0.73 ]TATA CHEM 961 [ -0.26 ]TATA GLOBAL 721.75 [ 0.87 ]TATA MOTORS 422.2 [ -0.80 ]TATA STEEL 1004.85 [ -0.13 ]TATAPOWERCOM 227.6 [ 0.24 ]TCS 3235 [ -1.61 ]TECH MAHINDR 1072.9 [ -2.29 ]ULTRATECHCEM 5944.3 [ 1.28 ]UNITED SPIRI 767.8 [ -0.66 ]WIPRO 456.05 [ -0.87 ]ZEETELEFILMS 235.55 [ -0.61 ] BSE NSE
Attention Investors : Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors
Attention Investors : Investors are advised to link their PAN number with AADHAAR. In case it is not linked the PAN is treated as INVALID. Such clients may not be able to trade in future.Please note that all 6 KYC attributes (NAME, Complete Address including PIN, PAN, Valid Mobile Number, Valid Email ID, and Income Range) shall be mandatory for new clients effect from June 1st, 2021.
market performance
54313.22    260.61   (0.48%)   BSE
STOCKS - BSE
CompanyLTPPrev.Cls% Chg
ASTER DM 191.40172.7010.83
MINDAINDUS... 886.60835.106.17
BAYER CROP 4985.004737.555.22
RAILTEL CO... 99.1095.254.04
World Markets
NASDAQ11,279.69 -255.58
DOW JONES31,851.43 -28.81
NIKKEI26,748.14 -253.38
HANG SENG20,112.10 -357.96
FTSE7,483.39 -30.05
CAC 406,253.14 -105.6

NEWS

Pre-Session: SGX Nifty signals subd..

( 25-May-2022 , 08:38 Hours IST )

The Sensex and Nifty benchmark indices may start Wednesday's trade with mild gains as global cues remains tepid. The markets may also continue to exhibit volatility a day ahead of the monthly F&O expiry. < ... more

CURRENCY RATES
  • usd
    USD
    (77.46)
  • gbp
    GBP
    (97.09)
  • euro
    EUR
    ( 83.19)
  • CAD
    CAD
    (60.43)
  • dem
    DEM (39.49)
  • hkd
    HKD
    (9.87)
  • jpy
    JPY
    (0.61)
  • sar
    SAR
    (17.98)
  • sgd
    SGD
    (56.49)
  • aed
    AED
    (21.05)
  • bhd
    BHD
    (180.18)
  • kwd

    KWD
    (234.21)

` in Cr

Date Inst. Purchase Sales  
17-May-22 Equity
Debt
5312.65
6040.17
3925.07  
6031.69  
16-May-22 Equity
Debt
3930.74
2.59
2764.64  
0.49  
Scheme% Return
SUNDARAM SEMCAPXVDP (G) 32.83
SUNDARAM SELMCAPXV (G) 32.00
SUNDARAM SEMCAPXVIDP (G) 28.09
SUNDARAM SELMCAPXVI (G) 27.34

more

Derivative Watch

arw  Sensex 54313.22 260.61     arw  Nifty 16209.7 84.55

Expiry DateOption TypeStrike Price (Rs.)High Price (Rs.)Low Price (Rs.)Prev Close (Rs.)Current Price (Rs.)Cont Traded (No)Turnover (Rs Lakhs)
26/05/2022PE260.001.300.551.350.651281.32
26/05/2022PE265.001.701.702.651.70534.67

more

OUR SERVICES