BSE Prices delayed by 5 minutes... << Prices as on Mar 27, 2023 - 9:46AM >> ABB 3347.25 [ 0.10 ]ACC 1695.3 [ -0.40 ]AMBUJA CEM 370.5 [ -0.39 ]ASIAN PAINTS 2802 [ 0.12 ]AXIS BANK 838.15 [ -0.28 ]BAJAJ AUTO 3837.3 [ 0.30 ]BANKOFBARODA 161.4 [ 1.00 ]BHARTI AIRTE 765.75 [ 0.46 ]BHEL 71.35 [ -0.71 ]BPCL 345.05 [ -0.04 ]BRITANIAINDS 4219.85 [ 0.58 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 883.05 [ 0.69 ]COAL INDIA 209.75 [ 0.58 ]COLGATEPALMO 1502.7 [ 0.12 ]DABUR INDIA 539.5 [ 0.61 ]DLF 354.6 [ 0.08 ]DRREDDYSLAB 4519.5 [ 1.28 ]GAIL 103 [ -0.48 ]GRASIM INDS 1610 [ 1.01 ]HCLTECHNOLOG 1058 [ 0.61 ]HDFC 2567.75 [ 0.16 ]HDFC BANK 1571.7 [ 0.64 ]HEROMOTOCORP 2317.65 [ 0.18 ]HIND.UNILEV 2471 [ -0.38 ]HINDALCO 394.5 [ 1.58 ]ICICI BANK 851.25 [ -0.09 ]IDFC 78.11 [ -0.96 ]INDIANHOTELS 305.3 [ -1.58 ]INDUSINDBANK 1013.7 [ 0.35 ]INFOSYS 1393.25 [ 0.93 ]ITC LTD 379.5 [ 0.21 ]JINDALSTLPOW 538.65 [ 0.96 ]KOTAK BANK 1702.95 [ 0.67 ]L&T 2182.65 [ 0.90 ]LUPIN 653.4 [ 2.13 ]MAH&MAH 1147 [ -0.28 ]MARUTI SUZUK 8260 [ 0.29 ]MTNL 17.89 [ -2.19 ]NESTLE 18995 [ 0.23 ]NIIT 329.35 [ 0.50 ]NMDC 109.2 [ 0.74 ]NTPC 173.1 [ 0.23 ]ONGC 151 [ 1.00 ]PNB 45.69 [ 0.26 ]POWER GRID 225.1 [ 1.19 ]RIL 2217.15 [ 0.62 ]SBI 508.95 [ 0.66 ]SESA GOA 272.55 [ 1.04 ]SHIPPINGCORP 128.8 [ -2.79 ]SUNPHRMINDS 977.35 [ 0.47 ]TATA CHEM 952.1 [ -0.11 ]TATA GLOBAL 701.65 [ -0.07 ]TATA MOTORS 415.45 [ -0.19 ]TATA STEEL 102.95 [ 0.78 ]TATAPOWERCOM 192 [ -0.41 ]TCS 3131.8 [ 0.33 ]TECH MAHINDR 1109 [ 0.68 ]ULTRATECHCEM 7480 [ 1.06 ]UNITED SPIRI 761.15 [ -0.33 ]WIPRO 362.75 [ 0.33 ]ZEETELEFILMS 213.05 [ 0.73 ]

BSE

Attention Investors :

Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors

Attention Investors :

Investors are advised to link their PAN number with AADHAAR. In case it is not linked the PAN is treated as INVALID. Such clients may not be able to trade in future.Please note that all 6 KYC attributes (NAME, Complete Address including PIN, PAN, Valid Mobile Number, Valid Email ID, and Income Range) shall be mandatory for new clients effect from June 1st, 2021.

market performance

57749.05 221.95 (0.39%)

STOCKS - BSE

Company	LTP	Prev.Cls	% Chg
INDUS.ORGA...	299.75	282.15	6.24
MOREPEN LA...	25.89	24.43	5.98
THYROCARET...	451.35	433.50	4.12
USHA MARTIN	218.50	210.05	4.02

World Markets

NASDAQ	11,823.96	36.56
DOW JONES	32,237.53	132.28
NIKKEI	27,504.85	119.6
HANG SENG	19,821.24	-94.44
FTSE	7,405.45	-94.15
CAC 40	7,015.10	-124.15

DERIVATIVE CHART

STOCK FUTURES

Symbol	Exp.Date	Last Price	Gain %
TORRENT...	25/05/2023	1545.70	4.16
MADRS C...	25/05/2023	750.80	2.71
APOLLO ...	29/03/2023	4402.65	2.55
APOLLO ...	27/04/2023	4421.20	2.44
DR. LAL...	29/03/2023	1865.35	2.43

OI (Stock Futures)

Symbol	Expiry Date	Last Price(Rs.)	Open Int.
IDEA	27/04/2023	6.25	247030000
IDFC ..	27/04/2023	53.65	94485000
GAIL	27/04/2023	104.40	33919050
TATA ..	27/04/2023	103.95	68205500

COMMODITY CHART

Gold 59112.00 Red arrow

-161.00

COMMODITIES

MCX i NCDEX

Commodity Name	Price(Rs)	% Chg.
COPPER	773.70	0.21
MENTHA OIL	985.10	0.20
COPPER	787.15	0.18
COPPER	770.65	0.18

COMMODITIES

Company	Price	Change	% Chg
ALUMINIUM	202.00	-0.70	-0.35
COPPER	0.01	0.00	0.00
COPPER	21.05	-5.59	-20.98
COPPER	23.95	5.56	30.23
COPPER	0.70	0.66	1650.00
COPPER	11.00	0.00	0.00
COPPER	9.12	3.80	71.43
COPPER	0.92	0.09	10.84
COPPER	0.84	-1.26	-60.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	26.04	-5.60	-17.70
COPPER	31.04	-5.60	-15.28
COPPER	36.04	-5.59	-13.43
COPPER	0.01	0.00	0.00
COPPER	56.04	-5.59	-9.07
COPPER	787.15	1.40	0.18
COPPER	113.93	5.62	5.19
COPPER	108.93	5.62	5.44
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	1.52	0.54	55.10
COPPER	0.08	-0.01	-11.11
COPPER	0.01	-0.01	-50.00
COPPER	5.02	-6.97	-58.13
COPPER	0.78	-15.95	-95.34
COPPER	5.00	-12.55	-71.51
COPPER	18.95	5.40	39.85
COPPER	0.01	-0.19	-95.00
COPPER	103.93	5.62	5.72
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	41.04	-5.59	-11.99
COPPER	0.01	0.00	0.00
COPPER	46.04	-5.59	-10.83
COPPER	0.01	0.00	0.00
COPPER	51.04	-5.59	-9.87
COPPER	8.30	2.77	50.09
COPPER	1.01	-2.99	-74.75
COPPER	2.00	-1.62	-44.75
COPPER	1.99	-5.73	-74.22
COPPER	98.93	5.62	6.02
COPPER	93.93	5.61	6.35
COPPER	88.93	5.61	6.73
COPPER	83.93	5.61	7.16
COPPER	78.93	5.61	7.65
COPPER	73.94	5.62	8.23
COPPER	68.94	5.62	8.88
COPPER	63.94	5.61	9.62
COPPER	58.94	5.61	10.52
COPPER	53.94	5.61	11.61
COPPER	48.94	5.61	12.95
COPPER	43.94	5.61	14.64
COPPER	38.94	5.60	16.80
COPPER	33.94	5.60	19.76
COPPER	28.94	5.59	23.94
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
LEAD	179.65	-0.45	-0.25
NICKEL	573.80	16.50	2.96
NICKEL	593.80	16.55	2.87
NICKEL	613.80	16.55	2.77
NICKEL	633.75	16.50	2.67
NICKEL	653.75	16.50	2.59
NICKEL	673.75	16.50	2.51
NICKEL	693.75	16.50	2.44
NICKEL	713.75	16.55	2.37
NICKEL	733.75	16.55	2.31
NICKEL	0.05	0.00	0.00
NICKEL	2013.00	46.00	2.34
NICKEL	0.30	-3.70	-92.50
NICKEL	0.05	-1.45	-96.67
NICKEL	54.20	12.75	30.76
NICKEL	73.90	14.90	25.25
NICKEL	1.55	-7.40	-82.68
NICKEL	35.40	8.95	33.84
NICKEL	146.05	-16.40	-10.10
NICKEL	0.05	0.00	0.00
NICKEL	14.35	-15.40	-51.76
NICKEL	5.50	-11.95	-68.48
NICKEL	8.25	1.00	13.79
NICKEL	19.40	4.45	29.77
NICKEL	0.05	0.00	0.00
NICKEL	393.80	16.45	4.36
NICKEL	0.05	0.00	0.00
NICKEL	0.05	0.00	0.00
NICKEL	0.05	0.00	0.00
NICKEL	0.05	0.00	0.00
NICKEL	0.05	0.00	0.00
NICKEL	0.05	0.00	0.00
NICKEL	93.90	15.95	20.46
NICKEL	113.90	16.30	16.70
NICKEL	133.85	16.35	13.91
NICKEL	153.85	16.40	11.93
NICKEL	173.85	16.40	10.42
NICKEL	193.85	16.40	9.24
NICKEL	213.85	16.45	8.33
NICKEL	233.85	16.45	7.57
NICKEL	253.85	16.45	6.93
NICKEL	273.85	16.45	6.39
NICKEL	293.85	16.45	5.93
NICKEL	313.85	16.45	5.53
NICKEL	333.85	16.50	5.20
NICKEL	353.85	16.50	4.89
NICKEL	373.85	16.50	4.62
NICKEL	126.10	-16.35	-11.48
NICKEL	106.10	-16.35	-13.35
NICKEL	86.10	-16.40	-16.00
NICKEL	66.15	-16.60	-20.06
NICKEL	0.05	0.00	0.00
NICKEL	0.05	0.00	0.00
NICKEL	0.05	0.00	0.00
NICKEL	0.05	-0.20	-80.00
NICKEL	0.05	-0.45	-90.00
NICKEL	0.05	-0.10	-66.67
NICKEL	0.05	0.00	0.00
NICKEL	0.05	0.00	0.00
NICKEL	0.05	0.00	0.00
NICKEL	0.05	0.00	0.00
NICKEL	0.05	0.00	0.00
NICKEL	0.05	0.00	0.00
NICKEL	0.05	0.00	0.00
NICKEL	0.05	0.00	0.00
NICKEL	0.05	0.00	0.00
NICKEL	0.05	0.00	0.00
NICKEL	0.05	0.00	0.00
NICKEL	0.05	0.00	0.00
NICKEL	0.05	0.00	0.00
NICKEL	0.05	0.00	0.00
NICKEL	0.05	0.00	0.00
NICKEL	0.05	0.00	0.00
NICKEL	0.05	0.00	0.00
NICKEL	0.05	0.00	0.00
NICKEL	533.80	16.50	3.19
NICKEL	553.80	16.50	3.07
NICKEL	46.60	-16.90	-26.61
NICKEL	28.65	-16.80	-36.96
NICKEL	0.50	-0.50	-50.00
NICKEL	2.55	-0.40	-13.56
NICKEL	0.05	0.00	0.00
NICKEL	413.80	16.45	4.14
NICKEL	433.80	16.45	3.94
NICKEL	0.05	0.00	0.00
NICKEL	0.05	0.00	0.00
NICKEL	0.05	0.00	0.00
NICKEL	0.05	0.00	0.00
NICKEL	453.80	16.45	3.76
NICKEL	473.80	16.50	3.61
NICKEL	493.80	16.50	3.46
NICKEL	513.80	16.50	3.32
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	43.24	2.01	4.88
ZINC	45.74	2.01	4.60
ZINC	0.01	0.00	0.00
ZINC	48.24	2.01	4.35
ZINC	0.69	-1.49	-68.35
ZINC	1.44	0.51	54.84
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	50.74	2.01	4.12
ZINC	53.24	2.01	3.92
ZINC	0.01	0.00	0.00
ZINC	55.74	2.01	3.74
ZINC	11.75	-1.99	-14.48
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	63.24	2.01	3.28
ZINC	0.01	0.00	0.00
ZINC	65.74	2.02	3.17
ZINC	9.25	-2.00	-17.78
ZINC	0.01	0.00	0.00
ZINC	0.13	-0.81	-86.17
ZINC	0.30	-0.01	-3.23
ZINC	0.01	-0.06	-85.71
ZINC	0.01	0.00	0.00
ZINC	0.10	0.09	900.00
ZINC	0.20	0.16	400.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	3.37	1.18	53.88
ZINC	6.14	2.24	57.44
ZINC	8.25	1.93	30.54
ZINC	12.00	3.24	36.99
ZINC	13.25	2.00	17.78
ZINC	17.90	4.16	30.28
ZINC	18.25	2.01	12.38
ZINC	20.75	2.01	10.73
ZINC	23.25	2.01	9.46
ZINC	25.74	2.00	8.42
ZINC	6.75	-2.01	-22.95
ZINC	4.30	-2.01	-31.85
ZINC	2.12	-1.92	-47.52
ZINC	0.01	0.00	0.00
ZINC	0.05	-0.01	-16.67
ZINC	0.37	0.08	27.59
ZINC	16.75	-1.99	-10.62
ZINC	0.01	0.00	0.00
ZINC	14.25	-1.99	-12.25
ZINC	0.01	0.00	0.00
ZINC	28.24	2.00	7.62
ZINC	30.74	2.00	6.96
ZINC	33.24	2.00	6.40
ZINC	35.74	2.00	5.93
ZINC	38.24	2.00	5.52
ZINC	252.55	-0.35	-0.14
ZINC	0.01	0.00	0.00
ZINC	40.74	2.01	5.19
ZINC	0.01	0.00	0.00
ZINC	58.24	2.01	3.57
ZINC	0.01	0.00	0.00
ZINC	60.74	2.01	3.42

Scheme	Open Date	Close Date
KOTAK SILVERET...	13/03/2023	27/03/2023
INVESCO NIFSEP...	16/03/2023	27/03/2023
KOTAK FMP S - ...	17/03/2023	27/03/2023
MIRAEASSET FMP...	22/03/2023	27/03/2023
NIPPON FHF XLV...	24/03/2023	27/03/2023

Company Name	List Date	List Price	Curr Price
7NR RETAIL...	18/07/17	27.20	0.63
A & M FEBC...	14/09/17	13.75	0.95
A AND M JU...	12/02/18	90.00	20.35
A-1 ACID L...	10/10/18	61.00	347.55
AA PLUS TR...	22/07/21	8.04	4.62

Indices	Last	Chg(pts)
DOW JONES	32237.53	132.28
NASDAQ	11823.96	36.56
HANG SENG	19821.24	-94.44
NIKKEI	27504.85	119.60
SP500	3970.99	22.27

NEWS

Indices trade higher with Nifty aro..

( 27-Mar-2023 , 09:43 Hours IST )

Indian benchmark indices started the day in green on Monday mirroring positive cues from the global peers.

Britannia Industries, ONGC, Power Grid Corp, Apollo Hospitals and Hindalco Industries were amo ... more

27-Mar-2023 8:51AM
Pre-Session: Markets likely to o...
24-Mar-2023 6:19PM
Post-Session: Sensex sinks 398 p...
24-Mar-2023 2:47PM
Sensex drops 200 pts, Nifty belo...

24-Mar-2023 12:50PM
Mid-Session: Sensex marginally l...
24-Mar-2023 10:59AM
Markets in red amid weak global ...
28-Feb-2023 12:43PM
Mid-Session: Sensex, Nifty flat;...

Balkrishna Ind. - Copy of Newspaper..

( 25-Mar-2023 , 12:58 Hours IST )

Balkrishna Industries Limited has informed the Exchange about Copy of Newspaper Publication more

25-Mar-2023 4:44PM
GMR Airports Infra - Disclosures...
25-Mar-2023 9:50AM
GMR Airports Infra - Updates-All...
25-Mar-2023 9:50AM
GMR Airports Infra - Updates.

25-Mar-2023 2:31PM
Manappuram Finance - Analysts/In...
25-Mar-2023 2:24PM
Manappuram Finance - Announcemen...
24-Mar-2023 2:52PM
Manappuram Finance - Board Meeti...

Aluminium futures rise on fresh bets

( 16-Mar-2023 , 15:53 Hours IST )

Aluminium prices on Thursday increased marginally by 0.02 per cent to Rs 203.80 per kilogramme in futures trade as speculators built up fresh positions amid a positive trend in the spot market. On the Multi Co ... more

16-Mar-2023 3:51PM
Copper futures slip amid muted d...
15-Mar-2023 2:50PM
India's Vegetable Oil Imports Ri...
13-Mar-2023 5:31PM
Copper futures gain on spot dema...

08-Mar-2023 4:56PM
Gold tumbles Rs 615; silver plum...
02-Mar-2023 4:52PM
Zinc futures down on muted demand.
06-Oct-2022 10:56AM
India emerges world's 2nd larges...

Canara Robeco Equity Hybrid Fund: c..

( 24-Mar-2023 , 11:00 Hours IST )

Canara Robeco Equity Hybrid Fund has announced change in investment factsheets and fund flash for the month ended March 15, 2023. As on Mar 15, 2023, the total size of the Fund was Rs 8,137.42 crores, compar ... more

20-Mar-2023 1:34PM
HDFC AMC - Updates.
20-Mar-2023 1:24PM
HDFC AMC - Final Order Passed By...
17-Mar-2023 2:00PM
Aditya Birla SL AMC has declared...

17-Mar-2023 11:14AM
UTI AMC - Announcement under Reg...
17-Mar-2023 11:14AM
UTI AMC - ESOP/ESOS/ESPS.
15-Mar-2023 11:40AM
UTI Core Equity Fund: change in ...

MOS Utility announces launch of ini..

( 24-Mar-2023 , 13:50 Hours IST )

MOS Utility Ltd. has announced public offering of 6574000 shares at a price of Rs 10.00 each for Cash at a Premium of Rs 66.00 per share. The gross proceeds of the issue are expected to be Rs 4,996.24 lakhs. ... more