BSE Prices delayed by 5 minutes... << Prices as on May 26, 2020 >> ABB 726.1 [ -0.55 ]ACC 1277.45 [ 3.93 ]AMBUJA CEM 188.75 [ 0.88 ]ASIAN PAINTS 1630.5 [ 0.78 ]AXIS BANK 341.4 [ 1.28 ]BAJAJ AUTO 2564.3 [ 0.45 ]BANKOFBARODA 37.1 [ -0.93 ]BHARTI AIRTE 559.15 [ -5.71 ]BHEL 24.85 [ 1.22 ]BPCL 313.2 [ -0.71 ]BRITANIAINDS 3162.75 [ -0.09 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 627.85 [ -1.74 ]COAL INDIA 127.25 [ 1.64 ]COLGATEPALMO 1278.15 [ -2.69 ]DABUR INDIA 433.25 [ 0.24 ]DLF 136.7 [ 1.07 ]DRREDDYSLAB 3863.65 [ -0.79 ]GAIL 88.2 [ 1.15 ]GRASIM INDS 532.85 [ 0.09 ]HCLTECHNOLOG 524 [ -1.17 ]HDFC 1502.15 [ -0.95 ]HDFC BANK 853.35 [ 1.72 ]HEROMOTOCORP 2112.95 [ -1.71 ]HIND.UNILEV 1977.45 [ -0.55 ]HINDALCO 129.15 [ 3.40 ]ICICI BANK 292.55 [ 0.46 ]IDFC 13.65 [ 1.56 ]INDIANHOTELS 67.75 [ -2.10 ]INDUSINDBANK 348.2 [ 2.96 ]INFOSYS 680.15 [ -1.75 ]ITC LTD 191.5 [ 2.76 ]JINDALSTLPOW 109.3 [ 13.38 ]KOTAK BANK 1152.45 [ -0.67 ]L&T 825.8 [ 1.21 ]LUPIN 905.75 [ 1.44 ]MAH&MAH 429.25 [ 0.63 ]MARUTI SUZUK 5246.75 [ 2.20 ]MTNL 6.78 [ -0.44 ]NESTLE 16681.8 [ 2.85 ]NIIT 85.35 [ -0.87 ]NMDC 75.75 [ 4.63 ]NTPC 93.05 [ 2.37 ]ONGC 76.95 [ 0.98 ]PNB 26.7 [ 0.19 ]POWER GRID 157.4 [ 0.96 ]RIL 1423.7 [ -0.55 ]SBI 151.4 [ 0.36 ]SESA GOA 87.9 [ -1.35 ]SHIPPINGCORP 42.8 [ 2.76 ]SUNPHRMINDS 459.05 [ -2.16 ]TATA CHEM 299.6 [ 1.51 ]TATA GLOBAL 371.75 [ 2.42 ]TATA MOTORS 83.1 [ 0.42 ]TATA STEEL 280.5 [ 2.20 ]TATAPOWERCOM 35.75 [ 5.93 ]TCS 1943.35 [ -3.74 ]TECH MAHINDR 520 [ -1.83 ]ULTRATECHCEM 3783.75 [ 3.99 ]UNITED SPIRI 582.95 [ -0.95 ]WIPRO 188.95 [ 0.03 ]ZEETELEFILMS 165.15 [ 1.23 ]

BSE

Attention Investors :

Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors

market performance

30609.3 -63.29 (-0.21%)

STOCKS - BSE

Company	LTP	Prev.Cls	% Chg
BIRLACORP	486.90	405.75	20.00
JINDALSTLP...	109.30	96.40	13.38
JK LAKSH.C...	234.45	208.80	12.28
BAYER CROP	4989.80	4449.65	12.14

World Markets

NASDAQ	9,340.22	15.63
DOW JONES	24,995.11	529.95
NIKKEI	21,271.17	529.52
HANG SENG	23,384.66	432.42
FTSE	6,067.76	74.48
CAC 40	4,606.24	66.33

DERIVATIVE CHART

STOCK FUTURES

Symbol	Exp.Date	Last Price	Gain %
JINDALS...	25/06/2020	108.60	12.48
JINDALS...	28/05/2020	108.30	12.29
ADANI P...	25/06/2020	36.80	11.85
ADANI P...	28/05/2020	36.70	11.72
JINDALS...	30/07/2020	108.90	11.69

OI (Stock Futures)

Symbol	Expiry Date	Last Price(Rs.)	Open Int.
IDEA	25/06/2020	5.65	288120000
SESA ..	25/06/2020	88.15	48055000
SBI	25/06/2020	151.60	62964000
ICICI..	25/06/2020	293.35	56790250

COMMODITY CHART

Gold 46335.00 Red arrow

-721.00

COMMODITIES

MCX i NCDEX

Commodity Name	Price(Rs)	% Chg.
NATURAL GAS HZR	136.30	3.18
NATURAL GAS HZR	147.00	2.44
ZINC MUM	160.00	2.37
CRUDEPALMOIL	622.00	2.30

COMMODITIES

Company	Price	Change	% Chg
ALUMINIUM	128.30	-0.15	-0.12
COPPER	71.14	0.36	0.51
COPPER	0.01	0.00	0.00
COPPER	76.14	0.36	0.48
COPPER	0.01	0.00	0.00
COPPER	21.15	0.35	1.68
COPPER	0.19	0.18	1800.00
COPPER	412.00	4.80	1.18
COPPER	16.15	0.34	2.15
COPPER	11.16	0.24	2.20
COPPER	6.32	-0.13	-2.02
COPPER	3.47	0.00	0.00
COPPER	0.49	-0.54	-52.43
COPPER	0.04	-0.20	-83.33
COPPER	0.01	-0.03	-75.00
COPPER	0.10	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.28	0.00	0.00
COPPER	0.17	-0.49	-74.24
COPPER	1.27	-0.95	-42.79
COPPER	4.34	-0.89	-17.02
COPPER	8.89	-0.55	-5.83
COPPER	13.85	-0.38	-2.67
COPPER	18.85	-0.35	-1.82
COPPER	23.85	-0.34	-1.41
COPPER	28.85	-0.34	-1.16
COPPER	33.85	-0.34	-0.99
COPPER	38.84	-0.35	-0.89
COPPER	43.84	-0.35	-0.79
COPPER	48.84	-0.35	-0.71
COPPER	53.84	-0.35	-0.65
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	63.84	-0.34	-0.53
COPPER	0.01	0.00	0.00
COPPER	68.84	-0.34	-0.49
COPPER	66.14	0.36	0.55
COPPER	61.14	0.36	0.59
COPPER	56.14	0.35	0.63
COPPER	51.14	0.35	0.69
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	46.14	0.35	0.76
COPPER	41.14	0.35	0.86
COPPER	0.01	0.00	0.00
COPPER	0.02	-0.01	-33.33
COPPER	0.01	0.00	0.00
COPPER	58.84	-0.34	-0.57
COPPER	36.15	0.36	1.01
COPPER	31.15	0.36	1.17
COPPER	26.15	0.36	1.40
COPPER	0.01	0.00	0.00
COPPER	0.10	0.09	900.00
COPPER	0.20	0.19	1900.00
LEAD	131.50	1.95	1.51
NICKEL	927.00	0.00	0.00
ZINC	32.45	-0.24	-0.73
ZINC	0.01	0.00	0.00
ZINC	29.95	-0.24	-0.79
ZINC	27.45	-0.24	-0.87
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	22.45	-0.24	-1.06
ZINC	0.01	0.00	0.00
ZINC	24.95	-0.24	-0.95
ZINC	0.01	0.00	0.00
ZINC	2.54	-0.41	-13.90
ZINC	0.09	-0.16	-64.00
ZINC	0.75	-0.49	-39.52
ZINC	0.80	-0.24	-23.08
ZINC	4.95	-0.28	-5.35
ZINC	0.01	-0.02	-66.67
ZINC	0.09	-0.25	-73.53
ZINC	0.01	-0.05	-83.33
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	2.64	0.00	0.00
ZINC	5.05	0.19	3.91
ZINC	7.55	0.25	3.42
ZINC	10.05	0.25	2.55
ZINC	12.55	0.25	2.03
ZINC	15.05	0.25	1.69
ZINC	17.55	0.25	1.45
ZINC	20.05	0.26	1.31
ZINC	22.55	0.26	1.17
ZINC	25.05	0.26	1.05
ZINC	27.55	0.26	0.95
ZINC	30.05	0.26	0.87
ZINC	32.55	0.26	0.81
ZINC	35.05	0.26	0.75
ZINC	37.55	0.26	0.70
ZINC	160.55	2.60	1.65
ZINC	7.45	-0.25	-3.25
ZINC	0.01	0.00	0.00
ZINC	17.45	-0.25	-1.41
ZINC	14.95	-0.25	-1.64
ZINC	12.45	-0.25	-1.97
ZINC	9.95	-0.25	-2.45
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	19.95	-0.24	-1.19
ZINC	0.01	0.00	0.00

Company Name	List Date	List Price	Curr Price
7NR RETAIL...	18/07/17	27.20	15.65
A & M FEBC...	14/09/17	13.75	8.62
A AND M JU...	12/02/18	90.00	9.50
A-1 ACID L...	10/10/18	61.00	60.20
AAKASH EXP...	27/04/18	34.50	16.30

Indices	Last	Chg(pts)
DOW JONES	24995.11	529.95
NASDAQ	9340.22	15.63
HANG SENG	23384.66	432.42
NIKKEI	21271.17	529.52
SP500	2991.77	36.32

NEWS

Post-Session: Sensex ends 63 pts lo..

( 26-May-2020 , 17:18 Hours IST )

Trimming all its morning gains, the domestic equity market ended in the negative territory on Tuesday amid sell-off in IT stocks and telecom major Bharti Airtel.

Avenue Supermarts, the D-Mart retail ch ... more

26-May-2020 2:55PM
Indices erase gains; IT stocks u...
26-May-2020 12:38PM
Mid-Session: Indices off day'...
26-May-2020 10:46AM
Sensex in green; Nifty tops 9,100.

26-May-2020 9:39AM
Sensex surges 283 points; ITC to...
26-May-2020 8:30AM
Pre-Session: Sensex, Nifty set t...
29-Apr-2020 9:54AM
Sensex up 271 points; Axis Bank ...

Arvind Ltd. - Certificate Under Reg..

( 26-May-2020 , 18:44 Hours IST )

In Compliance with Regulation 40(10) of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, we send herewith a copy of the Certificate under Regulation 40(9) of the SEBI (Listing Oblig ... more

26-May-2020 7:53PM
JSW Steel - Compliances-Certific...
26-May-2020 5:21PM
Tata Steel - Clarification sough...
26-May-2020 4:35PM
Bharti Airtel - Announcement und...

26-May-2020 3:58PM
Manappuram Finance - Announcemen...
26-May-2020 8:30PM
Shriram Trans.Fi - Announcement ...
25-May-2020 5:56PM
Just Dial - Financial Results Fo...

Icra revises steel sector outlook t..

( 20-May-2020 , 10:12 Hours IST )

Expecting a record fall of 20 per cent in domestic steel demand during the ongoing financial year, ratings agency Icra on Tuesday said it has revised its outlook for the sector to negative from stable. Accor ... more

18-May-2020 1:58PM
Sugar export expected to normali...
18-May-2020 10:08AM
Gems, jewellery exports falls 38...
11-May-2020 5:09PM
Ind-Ra sees jewellery sales decl...

07-May-2020 5:33PM
India exports 33.5 lakh tonnes s...
29-Apr-2020 11:13AM
Tea production loss estimated at...
26-Dec-2019 12:38PM
Silver futures jump Rs 482 to Rs...

HDFC AMC - Announcement under Regul..

( 21-May-2020 , 16:30 Hours IST )

Allotment of Equity Shares pursuant to exercise of stock options under Employee Stock Options Schemes more

21-May-2020 4:25PM
HDFC AMC - Allotment of ESOP/ESPS.
21-May-2020 4:25PM
HDFC AMC - Allotment of ESOP/ESPS.
21-May-2020 12:06PM
Shriram A M C - Board Meeting In...

20-May-2020 4:23PM
HDFC AMC - Analysts/Institutiona...
20-May-2020 4:23PM
HDFC AMC - Analysts/Institutiona...
15-May-2020 10:10AM
Sundaram Mid Cap Fund: change in...

Laxmi Goldorna House Ltd. debuts wi..

( 17-Apr-2020 , 20:40 Hours IST )

Laxmi Goldorna House Ltd. makes a flat debut on the bourses with scrip got listed at Rs 15.00 on the Bombay Stock Exchange, a 0.00 per cent discount to its issue price of Rs 15.00. On the National Stock Exchang ... more