BSE Prices delayed by 5 minutes... << Prices as on May 26, 2020 >>   ABB 726.1 [ -0.55 ]ACC 1277.45 [ 3.93 ]AMBUJA CEM 188.75 [ 0.88 ]ASIAN PAINTS 1630.5 [ 0.78 ]AXIS BANK 341.4 [ 1.28 ]BAJAJ AUTO 2564.3 [ 0.45 ]BANKOFBARODA 37.1 [ -0.93 ]BHARTI AIRTE 559.15 [ -5.71 ]BHEL 24.85 [ 1.22 ]BPCL 313.2 [ -0.71 ]BRITANIAINDS 3162.75 [ -0.09 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 627.85 [ -1.74 ]COAL INDIA 127.25 [ 1.64 ]COLGATEPALMO 1278.15 [ -2.69 ]DABUR INDIA 433.25 [ 0.24 ]DLF 136.7 [ 1.07 ]DRREDDYSLAB 3863.65 [ -0.79 ]GAIL 88.2 [ 1.15 ]GRASIM INDS 532.85 [ 0.09 ]HCLTECHNOLOG 524 [ -1.17 ]HDFC 1502.15 [ -0.95 ]HDFC BANK 853.35 [ 1.72 ]HEROMOTOCORP 2112.95 [ -1.71 ]HIND.UNILEV 1977.45 [ -0.55 ]HINDALCO 129.15 [ 3.40 ]ICICI BANK 292.55 [ 0.46 ]IDFC 13.65 [ 1.56 ]INDIANHOTELS 67.75 [ -2.10 ]INDUSINDBANK 348.2 [ 2.96 ]INFOSYS 680.15 [ -1.75 ]ITC LTD 191.5 [ 2.76 ]JINDALSTLPOW 109.3 [ 13.38 ]KOTAK BANK 1152.45 [ -0.67 ]L&T 825.8 [ 1.21 ]LUPIN 905.75 [ 1.44 ]MAH&MAH 429.25 [ 0.63 ]MARUTI SUZUK 5246.75 [ 2.20 ]MTNL 6.78 [ -0.44 ]NESTLE 16681.8 [ 2.85 ]NIIT 85.35 [ -0.87 ]NMDC 75.75 [ 4.63 ]NTPC 93.05 [ 2.37 ]ONGC 76.95 [ 0.98 ]PNB 26.7 [ 0.19 ]POWER GRID 157.4 [ 0.96 ]RIL 1423.7 [ -0.55 ]SBI 151.4 [ 0.36 ]SESA GOA 87.9 [ -1.35 ]SHIPPINGCORP 42.8 [ 2.76 ]SUNPHRMINDS 459.05 [ -2.16 ]TATA CHEM 299.6 [ 1.51 ]TATA GLOBAL 371.75 [ 2.42 ]TATA MOTORS 83.1 [ 0.42 ]TATA STEEL 280.5 [ 2.20 ]TATAPOWERCOM 35.75 [ 5.93 ]TCS 1943.35 [ -3.74 ]TECH MAHINDR 520 [ -1.83 ]ULTRATECHCEM 3783.75 [ 3.99 ]UNITED SPIRI 582.95 [ -0.95 ]WIPRO 188.95 [ 0.03 ]ZEETELEFILMS 165.15 [ 1.23 ] BSE NSE
Attention Investors : Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors
market performance
30609.3    -63.29   (-0.21%)   BSE
STOCKS - BSE
CompanyLTPPrev.Cls% Chg
BIRLACORP 486.90405.7520.00
JINDALSTLP... 109.3096.4013.38
JK LAKSH.C... 234.45208.8012.28
BAYER CROP 4989.804449.6512.14
World Markets
NASDAQ9,340.22 15.63
DOW JONES24,995.11 529.95
NIKKEI21,271.17 529.52
HANG SENG23,384.66 432.42
FTSE6,067.76 74.48
CAC 404,606.24 66.33

NEWS

Post-Session: Sensex ends 63 pts lo..

( 26-May-2020 , 17:18 Hours IST )

Trimming all its morning gains, the domestic equity market ended in the negative territory on Tuesday amid sell-off in IT stocks and telecom major Bharti Airtel.

Avenue Supermarts, the D-Mart retail ch ...
more

CURRENCY RATES
  • usd
    USD
    (75.66)
  • gbp
    GBP
    (93.29)
  • euro
    EUR
    ( 83.11)
  • CAD
    CAD
    (54.91)
  • dem
    DEM (39.49)
  • hkd
    HKD
    (9.76)
  • jpy
    JPY
    (0.70)
  • sar
    SAR
    (17.98)
  • sgd
    SGD
    (53.42)
  • aed
    AED
    (20.55)
  • bhd
    BHD
    (180.18)
  • kwd

    KWD
    (234.21)

` in Cr

Date Inst. Purchase Sales  
22-May-20 Equity
Debt
2797.25
8857.33
3646.25  
7377.22  
21-May-20 Equity
Debt
2194.96
9199.44
2580.08  
5653.30  

Derivative Watch

arw  Sensex 30609.3 -63.29     arw  Nifty 9029.05 -10.2

Expiry DateOption TypeStrike Price (Rs.)High Price (Rs.)Low Price (Rs.)Prev Close (Rs.)Current Price (Rs.)Cont Traded (No)Turnover (Rs Lakhs)
28/05/2020PE600.000.100.050.050.10627.00
28/05/2020PE620.000.100.100.050.1014.65

more

OUR SERVICES