BSE Prices delayed by 5 minutes... << Prices as on Nov 21, 2017 >>   ABB 1382.6 [ -0.13 ]ACC 1704.75 [ -0.09 ]AMBUJA CEM 261.75 [ -1.23 ]ASIAN PAINTS 1161.35 [ -0.58 ]AXIS BANK 546.75 [ 0.35 ]BAJAJ AUTO 3292.95 [ 1.54 ]BANKOFBARODA 180.5 [ -2.17 ]BHARTI AIRTE 503.15 [ 2.13 ]BHEL 87.5 [ 0.29 ]BPCL 511.85 [ 1.54 ]BRITANIAINDS 4820.7 [ 1.32 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 616.5 [ 2.31 ]COAL INDIA 274.05 [ -1.51 ]COLGATEPALMO 1043.75 [ -0.07 ]DABUR INDIA 339.4 [ 0.62 ]DLF 222.6 [ -2.26 ]DRREDDYSLAB 2390.85 [ 4.99 ]GAIL 458.65 [ 0.08 ]GRASIM INDS 1167.8 [ -1.19 ]HCLTECHNOLOG 837.4 [ -0.64 ]HDFC 1692.45 [ 0.14 ]HDFC BANK 1846.05 [ 0.50 ]HEROMOTOCORP 3680.5 [ 0.60 ]HIND.UNILEV 1277.2 [ 0.25 ]HINDALCO 261.45 [ 0.06 ]ICICI BANK 320.05 [ 0.49 ]IDFC 61 [ -1.13 ]INDIANHOTELS 110.6 [ -0.27 ]INDUSINDBANK 1645.55 [ -0.07 ]INFOSYS 966.4 [ 0.53 ]ITC LTD 256.3 [ -1.08 ]JINDALSTLPOW 172.6 [ -0.80 ]KOTAK BANK 1029.45 [ -0.77 ]L&T 1221.7 [ -0.49 ]LUPIN 837.7 [ 1.39 ]MAH&MAH 1418 [ 0.68 ]MARUTI SUZUK 8423.5 [ 0.00 ]MTNL 21.55 [ -0.69 ]NESTLE 7749.7 [ 0.37 ]NIIT 93.7 [ -1.16 ]NMDC 126.3 [ 0.32 ]NTPC 183.05 [ 1.61 ]ONGC 180.85 [ 0.47 ]PNB 186.15 [ -0.67 ]POWER GRID 206.8 [ -1.03 ]RIL 932.4 [ 1.47 ]SBI 330.75 [ -0.69 ]SESA GOA 312.85 [ -0.10 ]SHIPPINGCORP 93.1 [ 0.70 ]SUNPHRMINDS 538.05 [ 4.18 ]TATA CHEM 736.25 [ -0.56 ]TATA GLOBAL 273.5 [ -0.49 ]TATA MOTORS 424.25 [ 0.44 ]TATA STEEL 711.25 [ 1.51 ]TATAPOWERCOM 92.85 [ 1.20 ]TCS 2676.65 [ -1.04 ]TECH MAHINDR 493.9 [ 3.32 ]ULTRATECHCEM 4161.6 [ -0.75 ]UNITED SPIRI 3204.5 [ -1.08 ]WIPRO 293.95 [ -0.22 ]ZEETELEFILMS 539.9 [ 1.29 ] BSE NSE
Attention Investors : Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors
market performance
33478.35    118.45   (0.36%)   BSE
STOCKS - BSE
CompanyLTPPrev.Cls% Chg
RCOM 13.4512.0511.62
MCLEOD RUS... 192.15172.3511.49
TRENT 336.90313.657.41
SADBHAV ENG 340.05316.907.31
World Markets
NASDAQ6,854.68 63.97
DOW JONES23,575.49 145.16
NIKKEI22,416.48 154.72
HANG SENG29,818.07 557.76
FTSE7,416.03 26.57
CAC 405,381.26 40.82

NEWS

Post Session: Sensex ends 118 pts h..

( 21-Nov-2017 , 16:26 Hours IST )

Indian equity benchmarks ender higher on Tuesday, led by gains in blue-chip such as Reliance Industries, Sun Pharmaceutical Industries, Dr. Reddy's Laboratories, Cipla, Bharti Airtel and Lupin, tracking fir ... more

CURRENCY RATES
  • usd
    USD
    (65.09)
  • gbp
    GBP
    (86.17)
  • euro
    EUR
    ( 76.40)
  • CAD
    CAD
    (50.81)
  • dem
    DEM (37.77)
  • hkd
    HKD
    (8.33)
  • jpy
    JPY
    (0.58)
  • sar
    SAR
    (17.36)
  • sgd
    SGD
    (47.96)
  • aed
    AED
    (17.73)
  • bhd
    BHD
    (172.43)
  • kwd

    KWD
    (215.69)

` in Cr

Date Inst. Purchase Sales  
10-Nov-17 Equity
Debt
4622.95
8528.07
2297.02  
5660.72  
09-Nov-17 Equity
Debt
2502.07
9473.38
2172.72  
4116.66  
Scheme% Return
SBI SMALL & MIDCAPDP (G) 65.67
SBI SMALL & MIDCAP (G) 64.00
L&T EMERGING BUSINDP (G) 63.30
L&T INFRASTRUCTUREDP (G) 62.56

more

Derivative Watch

arw  Sensex 33478.35 118.45     arw  Nifty 10326.9 28.15

Expiry DateOption TypeStrike Price (Rs.)High Price (Rs.)Low Price (Rs.)Prev Close (Rs.)Current Price (Rs.)Cont Traded (No)Turnover (Rs Lakhs)
30/11/2017PE330.000.950.950.100.9517.50
30/11/2017PE335.000.600.501.700.50430.41

more

OUR SERVICES