Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on May 29, 2020 >> ABB 743.4 [ 0.52 ]ACC 1271.15 [ -0.08 ]AMBUJA CEM 191.35 [ -0.05 ]ASIAN PAINTS 1684.4 [ 2.47 ]AXIS BANK 383.2 [ -1.96 ]BAJAJ AUTO 2712.05 [ 4.43 ]BANKOFBARODA 38.9 [ 0.78 ]BHARTI AIRTE 552.4 [ -1.83 ]BHEL 27.95 [ 4.10 ]BPCL 342.8 [ 5.20 ]BRITANIAINDS 3380.2 [ 1.74 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 647.6 [ 3.07 ]COAL INDIA 141.05 [ 5.38 ]COLGATEPALMO 1395.05 [ 7.45 ]DABUR INDIA 466.6 [ 4.15 ]DLF 150.85 [ 4.68 ]DRREDDYSLAB 4073.8 [ 4.76 ]GAIL 92.35 [ 3.71 ]GRASIM INDS 589.55 [ 2.25 ]HCLTECHNOLOG 550.4 [ 1.13 ]HDFC 1659.35 [ 2.08 ]HDFC BANK 951.25 [ 0.66 ]HEROMOTOCORP 2364.9 [ 3.08 ]HIND.UNILEV 2056.9 [ 2.37 ]HINDALCO 139 [ 0.43 ]ICICI BANK 332.1 [ 1.64 ]IDFC 14.31 [ 4.91 ]INDIANHOTELS 75.55 [ 2.37 ]INDUSINDBANK 393.3 [ 1.68 ]INFOSYS 691.35 [ -2.25 ]ITC LTD 197.45 [ 3.62 ]JINDALSTLPOW 121.4 [ 1.85 ]KOTAK BANK 1223.7 [ -0.38 ]L&T 932.3 [ 3.24 ]LUPIN 869.8 [ -1.32 ]MAH&MAH 436.4 [ -0.83 ]MARUTI SUZUK 5612 [ 2.59 ]MTNL 7.05 [ 4.91 ]NESTLE 17533.85 [ 3.24 ]NIIT 89.2 [ 0.45 ]NMDC 81.2 [ 2.78 ]NTPC 97.75 [ 2.09 ]ONGC 83.2 [ 5.52 ]PNB 26.85 [ 0.37 ]POWER GRID 157.55 [ 0.13 ]RIL 1465.2 [ -0.51 ]SBI 160.3 [ 1.26 ]SESA GOA 92.15 [ 2.45 ]SHIPPINGCORP 47.2 [ -2.07 ]SUNPHRMINDS 475.45 [ 3.53 ]TATA CHEM 306.55 [ 0.74 ]TATA GLOBAL 367.95 [ -0.78 ]TATA MOTORS 86.9 [ 0.06 ]TATA STEEL 295.2 [ 0.02 ]TATAPOWERCOM 36.6 [ -0.81 ]TCS 1971.55 [ -1.68 ]TECH MAHINDR 530.4 [ 0.09 ]ULTRATECHCEM 3901.8 [ 2.39 ]UNITED SPIRI 594.25 [ 5.43 ]WIPRO 212.55 [ 6.65 ]ZEETELEFILMS 183.4 [ 1.47 ]

BSE

Grasim Industries Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: GRASIMEQ BSE: 500300ISIN: INE047A01021INDUSTRY: Diversified

BSE

` 589.55

Open: 588.00

Today's Range 577.25

601.95

+13.00 (+ 2.21 %)

Prev Close: 576.55

52 Week Range 380.00

949.85

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	949.85	05/07/2019	380.00	25/03/2020
NSE	949.50	05/07/2019	385.05	25/03/2020

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
28/05/2020	581.35	28/05/2020	528.15	26/05/2020
22/05/2020	538.55	20/05/2020	494.45	18/05/2020
15/05/2020	548.00	13/05/2020	485.00	11/05/2020
08/05/2020	497.80	04/05/2020	469.30	06/05/2020
30/04/2020	515.00	30/04/2020	492.75	27/04/2020
24/04/2020	552.55	20/04/2020	485.30	24/04/2020
17/04/2020	573.00	15/04/2020	510.00	13/04/2020
09/04/2020	547.30	09/04/2020	463.00	07/04/2020
03/04/2020	484.50	01/04/2020	440.85	30/03/2020
27/03/2020	525.00	23/03/2020	380.00	25/03/2020
20/03/2020	599.80	16/03/2020	488.45	20/03/2020
13/03/2020	656.80	09/03/2020	507.35	13/03/2020
06/03/2020	708.00	04/03/2020	648.75	06/03/2020
28/02/2020	751.55	24/02/2020	685.05	28/02/2020
20/02/2020	767.90	20/02/2020	715.10	18/02/2020
14/02/2020	790.00	10/02/2020	737.35	14/02/2020
07/02/2020	806.80	06/02/2020	750.10	03/02/2020
01/02/2020	836.55	27/01/2020	755.00	01/02/2020
24/01/2020	824.45	24/01/2020	762.70	20/01/2020
17/01/2020	772.40	17/01/2020	715.00	17/01/2020
10/01/2020	766.50	10/01/2020	734.00	08/01/2020
03/01/2020	768.65	02/01/2020	732.75	30/12/2019
31/12/2019	746.40	30/12/2019	732.75	30/12/2019
27/12/2019	752.70	23/12/2019	734.10	26/12/2019
20/12/2019	782.90	16/12/2019	737.35	19/12/2019
13/12/2019	787.70	13/12/2019	760.00	11/12/2019
06/12/2019	822.45	02/12/2019	764.05	06/12/2019
29/11/2019	824.60	25/11/2019	784.15	28/11/2019
22/11/2019	801.25	20/11/2019	751.00	18/11/2019
15/11/2019	770.40	11/11/2019	713.05	14/11/2019
08/11/2019	795.70	04/11/2019	760.00	05/11/2019
01/11/2019	797.25	01/11/2019	688.85	29/10/2019
25/10/2019	771.75	22/10/2019	668.15	24/10/2019
18/10/2019	749.00	18/10/2019	687.35	14/10/2019
11/10/2019	723.30	10/10/2019	635.60	07/10/2019
04/10/2019	738.00	01/10/2019	650.30	04/10/2019
27/09/2019	785.70	23/09/2019	718.50	25/09/2019
20/09/2019	764.65	20/09/2019	695.25	19/09/2019
13/09/2019	728.50	12/09/2019	697.20	09/09/2019
06/09/2019	717.00	03/09/2019	689.30	04/09/2019
30/08/2019	750.00	27/08/2019	695.00	29/08/2019
23/08/2019	759.00	19/08/2019	680.50	23/08/2019
16/08/2019	755.70	16/08/2019	706.10	13/08/2019
09/08/2019	772.30	05/08/2019	715.75	08/08/2019
02/08/2019	875.00	29/07/2019	752.00	02/08/2019
26/07/2019	898.00	23/07/2019	862.75	25/07/2019
19/07/2019	938.90	17/07/2019	875.65	19/07/2019
12/07/2019	927.65	12/07/2019	878.65	08/07/2019
05/07/2019	949.85	05/07/2019	906.35	01/07/2019
28/06/2019	937.50	27/06/2019	878.00	25/06/2019
21/06/2019	913.55	21/06/2019	866.10	18/06/2019
14/06/2019	908.00	14/06/2019	866.45	10/06/2019
07/06/2019	903.95	04/06/2019	853.15	06/06/2019
31/05/2019	958.55	27/05/2019	879.25	31/05/2019

Market

Insurance

IPO

Quick Links