BSE Prices delayed by 5 minutes... << Prices as on Sep 19, 2019 - 11:30AM >>   ABB 1324.95 [ -0.07 ]ACC 1494.1 [ 0.22 ]AMBUJA CEM 193.9 [ -0.92 ]ASIAN PAINTS 1558 [ 0.64 ]AXIS BANK 646.15 [ -0.32 ]BAJAJ AUTO 2732.4 [ -1.67 ]BANKOFBARODA 95.15 [ -0.89 ]BHARTI AIRTE 339.65 [ 1.16 ]BHEL 47.6 [ -2.16 ]BPCL 378.4 [ -0.98 ]BRITANIAINDS 2636 [ 0.82 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 455.8 [ -0.69 ]COAL INDIA 192.3 [ -0.10 ]COLGATEPALMO 1335.65 [ 1.37 ]DABUR INDIA 459.3 [ -0.24 ]DLF 155.55 [ -1.02 ]DRREDDYSLAB 2727.65 [ -0.65 ]GAIL 131.9 [ -2.22 ]GRASIM INDS 699.3 [ -0.53 ]HCLTECHNOLOG 1037.8 [ -1.90 ]HDFC 1989.65 [ 0.05 ]HDFC BANK 1088.45 [ -0.46 ]HEROMOTOCORP 2525.4 [ -1.96 ]HIND.UNILEV 1831.15 [ 0.11 ]HINDALCO 195.35 [ -1.31 ]ICICI BANK 389 [ -2.54 ]IDFC 35.4 [ 3.96 ]INDIANHOTELS 133.15 [ -0.78 ]INDUSINDBANK 1294.3 [ -2.66 ]INFOSYS 822.95 [ -0.83 ]ITC LTD 237.4 [ -0.92 ]JINDALSTLPOW 103.05 [ -1.81 ]KOTAK BANK 1460.85 [ -0.14 ]L&T 1304.25 [ -1.07 ]LUPIN 750.95 [ -1.13 ]MAH&MAH 519.9 [ -1.39 ]MARUTI SUZUK 6084.75 [ -0.14 ]MTNL 5.84 [ -2.83 ]NESTLE 12691.05 [ -1.39 ]NIIT 87.45 [ -0.79 ]NMDC 84.5 [ -2.54 ]NTPC 120.95 [ -1.18 ]ONGC 125.05 [ -1.54 ]PNB 61.95 [ -1.51 ]POWER GRID 199.35 [ -1.36 ]RIL 1203.55 [ -0.18 ]SBI 278.15 [ -0.84 ]SESA GOA 146.35 [ -2.07 ]SHIPPINGCORP 33.95 [ -3.00 ]SUNPHRMINDS 412.4 [ -1.06 ]TATA CHEM 572.5 [ -1.62 ]TATA GLOBAL 255.9 [ -1.46 ]TATA MOTORS 122.7 [ 0.70 ]TATA STEEL 349.4 [ -2.42 ]TATAPOWERCOM 64.2 [ 0.23 ]TCS 2099 [ -1.84 ]TECH MAHINDR 708.9 [ -1.09 ]ULTRATECHCEM 3873.8 [ -0.72 ]UNITED SPIRI 601.25 [ -0.27 ]WIPRO 241.7 [ -1.02 ]ZEETELEFILMS 325.9 [ -2.80 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500300ISIN: INE047A01021INDUSTRY: Diversified

BSE   ` 699.30   Open: 705.00   Today's Range 695.25
710.85
-3.75 ( -0.54 %) Prev Close: 703.05 52 Week Range 680.50
1081.10
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,081.10 21/09/2018 680.50 23/08/2019
NSE 1,082.00 21/09/2018 680.05 23/08/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/09/2019726.6516/09/2019698.9017/09/2019
13/09/2019728.5012/09/2019697.2009/09/2019
06/09/2019717.0003/09/2019689.3004/09/2019
30/08/2019750.0027/08/2019695.0029/08/2019
23/08/2019759.0019/08/2019680.5023/08/2019
16/08/2019755.7016/08/2019706.1013/08/2019
09/08/2019772.3005/08/2019715.7508/08/2019
02/08/2019875.0029/07/2019752.0002/08/2019
26/07/2019898.0023/07/2019862.7525/07/2019
19/07/2019938.9017/07/2019875.6519/07/2019
12/07/2019927.6512/07/2019878.6508/07/2019
05/07/2019949.8505/07/2019906.3501/07/2019
28/06/2019937.5027/06/2019878.0025/06/2019
21/06/2019913.5521/06/2019866.1018/06/2019
14/06/2019908.0014/06/2019866.4510/06/2019
07/06/2019903.9504/06/2019853.1506/06/2019
31/05/2019958.5527/05/2019879.2531/05/2019
24/05/2019918.9023/05/2019845.2020/05/2019
17/05/2019853.0013/05/2019805.0516/05/2019
10/05/2019906.7507/05/2019850.0010/05/2019
03/05/2019923.1530/04/2019881.8503/05/2019
26/04/2019939.4525/04/2019850.1024/04/2019
18/04/2019888.3018/04/2019851.9515/04/2019
12/04/2019860.6512/04/2019828.8009/04/2019
05/04/2019873.9502/04/2019825.7504/04/2019
29/03/2019860.1029/03/2019807.9525/03/2019
22/03/2019832.2519/03/2019806.2519/03/2019
15/03/2019845.3515/03/2019806.4511/03/2019
08/03/2019824.1007/03/2019791.4005/03/2019
01/03/2019796.7027/02/2019750.0025/02/2019
22/02/2019761.0022/02/2019694.3018/02/2019
15/02/2019727.3012/02/2019688.6515/02/2019
08/02/2019764.8008/02/2019698.0505/02/2019
01/02/2019760.5028/01/2019710.0001/02/2019
25/01/2019825.9021/01/2019757.0025/01/2019
18/01/2019841.5016/01/2019803.4015/01/2019
11/01/2019844.9009/01/2019809.0007/01/2019
04/01/2019838.0002/01/2019792.0004/01/2019
31/12/2018834.2031/12/2018823.9031/12/2018
28/12/2018829.7527/12/2018795.6026/12/2018
21/12/2018875.8019/12/2018814.2021/12/2018
14/12/2018851.9014/12/2018777.2011/12/2018
07/12/2018882.4003/12/2018793.1007/12/2018
30/11/2018867.4030/11/2018831.0027/11/2018
22/11/2018868.7022/11/2018831.3019/11/2018
16/11/2018891.2014/11/2018796.1515/11/2018
09/11/2018869.2509/11/2018841.3005/11/2018
02/11/2018862.8002/11/2018761.6529/10/2018
26/10/2018884.7522/10/2018756.0026/10/2018
19/10/2018918.5015/10/2018867.0019/10/2018
12/10/2018934.1009/10/2018861.5511/10/2018
05/10/20181,022.5001/10/2018915.1005/10/2018
28/09/20181,066.9527/09/20181,005.0028/09/2018
21/09/20181,081.1021/09/2018999.8021/09/2018