BSE Prices delayed by 5 minutes... << Prices as on Aug 16, 2018 - 11:25AM >>   ABB 1206.5 [ -0.07 ]ACC 1550.15 [ -0.96 ]AMBUJA CEM 224.8 [ -0.77 ]ASIAN PAINTS 1400.9 [ 0.38 ]AXIS BANK 630.8 [ 2.02 ]BAJAJ AUTO 2668 [ 0.85 ]BANKOFBARODA 146.5 [ 0.14 ]BHARTI AIRTE 371.9 [ 1.47 ]BHEL 73.15 [ 1.18 ]BPCL 378.65 [ 0.29 ]BRITANIAINDS 6504 [ 0.59 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 653.45 [ 1.79 ]COAL INDIA 284.85 [ 1.19 ]COLGATEPALMO 1134.75 [ 0.31 ]DABUR INDIA 452.25 [ -0.14 ]DLF 199.4 [ -1.72 ]DRREDDYSLAB 2310.15 [ 1.36 ]GAIL 397.9 [ 5.01 ]GRASIM INDS 1000.15 [ 1.22 ]HCLTECHNOLOG 1001.35 [ 0.49 ]HDFC 1912.5 [ -1.50 ]HDFC BANK 2072.7 [ -0.79 ]HEROMOTOCORP 3276.5 [ 0.41 ]HIND.UNILEV 1744.35 [ -0.16 ]HINDALCO 217.15 [ -1.92 ]ICICI BANK 337.2 [ 1.47 ]IDFC 49.95 [ 0.10 ]INDIANHOTELS 124 [ -0.76 ]INDUSINDBANK 1983.2 [ -0.75 ]INFOSYS 1427.9 [ 1.36 ]ITC LTD 306.35 [ -0.29 ]JINDALSTLPOW 195.55 [ -2.08 ]KOTAK BANK 1253.65 [ -2.94 ]L&T 1254.4 [ 0.07 ]LUPIN 841 [ 1.02 ]MAH&MAH 956.45 [ 0.46 ]MARUTI SUZUK 9203.85 [ 0.81 ]MTNL 15.2 [ -1.62 ]NESTLE 10914.75 [ 0.27 ]NIIT 92.9 [ 2.03 ]NMDC 102.55 [ 0.74 ]NTPC 157.2 [ 0.16 ]ONGC 164.85 [ -0.90 ]PNB 81.15 [ 1.56 ]POWER GRID 188.5 [ 0.69 ]RIL 1212.8 [ 0.15 ]SBI 297 [ 0.78 ]SESA GOA 209.25 [ -2.72 ]SHIPPINGCORP 59.95 [ 2.92 ]SUNPHRMINDS 615.6 [ 2.32 ]TATA CHEM 700.75 [ 4.09 ]TATA GLOBAL 239.3 [ 0.74 ]TATA MOTORS 251.45 [ 1.11 ]TATA STEEL 574 [ -0.85 ]TATAPOWERCOM 68 [ -1.09 ]TCS 2008.05 [ 0.34 ]TECH MAHINDR 671.45 [ 0.04 ]ULTRATECHCEM 4219 [ -1.80 ]UNITED SPIRI 628.75 [ 0.49 ]WIPRO 281 [ -1.20 ]ZEETELEFILMS 508.7 [ -0.96 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500300ISIN: INE047A01021INDUSTRY: Diversified

BSE   ` 1000.15   Open: 982.00   Today's Range 982.00
1007.30
+12.05 (+ 1.20 %) Prev Close: 988.10 52 Week Range 915.00
1299.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,299.90 03/11/2017 915.00 16/07/2018
NSE 1,300.00 02/11/2017 914.20 16/07/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20181,004.1014/08/2018957.9013/08/2018
10/08/20181,032.9007/08/2018967.2510/08/2018
03/08/20181,040.2031/07/20181,001.1502/08/2018
27/07/20181,033.8526/07/2018916.7023/07/2018
20/07/2018951.8018/07/2018915.0016/07/2018
13/07/2018998.1510/07/2018933.0013/07/2018
06/07/20181,007.5002/07/2018953.5005/07/2018
29/06/20181,040.7526/06/2018991.0028/06/2018
22/06/20181,032.1018/06/2018992.0022/06/2018
15/06/20181,059.8011/06/20181,020.0015/06/2018
08/06/20181,055.0007/06/20181,014.1005/06/2018
01/06/20181,085.9529/05/20181,022.7501/06/2018
25/05/20181,070.2021/05/2018996.3024/05/2018
18/05/20181,106.5514/05/20181,056.0018/05/2018
11/05/20181,108.0011/05/20181,065.0007/05/2018
04/05/20181,114.7002/05/20181,071.0504/05/2018
27/04/20181,105.5523/04/20181,049.5025/04/2018
20/04/20181,115.0020/04/20181,058.8516/04/2018
13/04/20181,094.3010/04/20181,060.0513/04/2018
06/04/20181,100.0006/04/20181,046.6502/04/2018
28/03/20181,100.0028/03/20181,029.7528/03/2018
23/03/20181,103.9019/03/20181,047.2523/03/2018
16/03/20181,130.4015/03/20181,090.2016/03/2018
09/03/20181,164.9505/03/20181,089.7008/03/2018
01/03/20181,201.0027/02/20181,088.0028/02/2018
23/02/20181,138.9523/02/20181,083.0019/02/2018
16/02/20181,155.0014/02/20181,090.2016/02/2018
09/02/20181,125.0005/02/2018999.0006/02/2018
02/02/20181,201.3529/01/20181,120.2002/02/2018
25/01/20181,241.8022/01/20181,184.0025/01/2018
19/01/20181,258.4015/01/20181,185.6019/01/2018
12/01/20181,254.3511/01/20181,191.7008/01/2018
05/01/20181,215.0005/01/20181,124.5503/01/2018
29/12/20171,168.4529/12/20171,118.0028/12/2017
22/12/20171,145.3518/12/20171,103.7018/12/2017
15/12/20171,150.8514/12/20171,097.7014/12/2017
08/12/20171,162.0504/12/20171,091.4506/12/2017
01/12/20171,202.2027/11/20171,145.0001/12/2017
24/11/20171,219.9524/11/20171,160.8520/11/2017
17/11/20171,257.0013/11/20171,155.0016/11/2017
10/11/20171,295.0006/11/20171,213.1009/11/2017
03/11/20171,299.9003/11/20171,189.0030/10/2017
27/10/20171,222.0025/10/20171,126.1023/10/2017
19/10/20171,163.0016/10/20171,087.0019/10/2017
13/10/20171,180.0010/10/20171,127.5012/10/2017
06/10/20171,168.7506/10/20171,137.0003/10/2017
29/09/20171,173.8525/09/20171,103.7528/09/2017
22/09/20171,254.6518/09/20171,172.0022/09/2017
15/09/20171,274.0012/09/20171,203.0014/09/2017
08/09/20171,222.0007/09/20171,157.0004/09/2017
01/09/20171,237.5001/09/20171,124.0029/08/2017
24/08/20171,140.0024/08/20171,102.0021/08/2017
18/08/20171,124.0016/08/20171,074.1014/08/2017