Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.85 [ -1.67 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1485.05 [ 0.52 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1254 [ -0.41 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 938.5 [ -0.64 ]KOTAK BANK 2219.8 [ 0.04 ]L&T 3540.55 [ -0.95 ]LUPIN 1892.7 [ -0.16 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12577.5 [ -0.56 ]MTNL 48.6 [ -0.96 ]NESTLE 2402.4 [ 0.06 ]NIIT 126.8 [ -0.70 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1076.9 [ -1.01 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1603 [ 0.18 ]ULTRATECHCEM 12493.75 [ -0.07 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500300ISIN: INE047A01021INDUSTRY: Cement

BSE   ` 2762.45   Open: 2788.85   Today's Range 2757.95
2805.35
-12.55 ( -0.45 %) Prev Close: 2775.00 52 Week Range 2276.10
2897.55
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,897.55 27/06/2025 2,276.10 13/01/2025
NSE 2,896.00 27/06/2025 2,276.95 13/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/20252,840.0008/07/20252,757.9511/07/2025
04/07/20252,888.1530/06/20252,786.6004/07/2025
27/06/20252,897.5527/06/20252,680.0023/06/2025
20/06/20252,730.4520/06/20252,651.5016/06/2025
13/06/20252,735.0010/06/20252,571.0009/06/2025
06/06/20252,598.6005/06/20252,512.0002/06/2025
30/05/20252,695.4526/05/20252,540.0030/05/2025
23/05/20252,809.6019/05/20252,650.0022/05/2025
16/05/20252,846.0016/05/20252,667.5012/05/2025
09/05/20252,773.0005/05/20252,600.6509/05/2025
02/05/20252,773.8528/04/20252,694.9502/05/2025
25/04/20252,787.0021/04/20252,672.6024/04/2025
17/04/20252,770.9017/04/20252,660.2015/04/2025
11/04/20252,659.8511/04/20252,464.8007/04/2025
04/04/20252,662.0003/04/20252,595.9501/04/2025
28/03/20252,635.9028/03/20252,475.0524/03/2025
21/03/20252,513.2521/03/20252,351.0517/03/2025
13/03/20252,448.1013/03/20252,363.7013/03/2025
07/03/20252,433.5005/03/20252,306.1503/03/2025
28/02/20252,430.2024/02/20252,301.2028/02/2025
21/02/20252,482.9518/02/20252,385.0517/02/2025
14/02/20252,543.4511/02/20252,406.5514/02/2025
07/02/20252,523.4507/02/20252,415.2003/02/2025
01/02/20252,544.9501/02/20252,395.8029/01/2025
24/01/20252,514.2024/01/20252,364.4521/01/2025
17/01/20252,385.0017/01/20252,276.1013/01/2025
10/01/20252,525.0006/01/20252,353.0010/01/2025
03/01/20252,557.3502/01/20252,413.9031/12/2024
31/12/20242,491.1030/12/20242,413.9031/12/2024
27/12/20242,575.0024/12/20242,471.9526/12/2024
20/12/20242,715.0016/12/20242,480.0020/12/2024
13/12/20242,713.9510/12/20242,621.0013/12/2024
06/12/20242,731.0005/12/20242,596.0002/12/2024
29/11/20242,651.1526/11/20242,553.4028/11/2024
22/11/20242,609.0522/11/20242,478.1518/11/2024
14/11/20242,552.9011/11/20242,471.7513/11/2024
08/11/20242,699.1504/11/20242,541.0008/11/2024
01/11/20242,716.6001/11/20242,595.0528/10/2024
25/10/20242,760.9021/10/20242,601.1525/10/2024
18/10/20242,789.6517/10/20242,677.0018/10/2024
11/10/20242,768.2507/10/20242,689.0511/10/2024
04/10/20242,832.1003/10/20242,731.8504/10/2024
27/09/20242,805.0027/09/20242,583.6525/09/2024
20/09/20242,819.0016/09/20242,666.7020/09/2024
13/09/20242,792.0013/09/20242,674.0011/09/2024
06/09/20242,781.8005/09/20242,674.8006/09/2024
30/08/20242,770.0026/08/20242,641.3529/08/2024
23/08/20242,782.4523/08/20242,558.0019/08/2024
16/08/20242,621.4012/08/20242,506.7014/08/2024
09/08/20242,676.9506/08/20242,534.3008/08/2024
02/08/20242,868.4529/07/20242,701.9002/08/2024
26/07/20242,875.4526/07/20242,711.0022/07/2024
19/07/20242,859.8515/07/20242,735.3519/07/2024