BSE Prices delayed by 5 minutes... << Prices as on Jan 22, 2018 - 9:40AM >>   ABB 1595.05 [ 0.93 ]ACC 1813.45 [ -0.51 ]AMBUJA CEM 265.55 [ -1.10 ]ASIAN PAINTS 1181.8 [ -0.97 ]AXIS BANK 586.2 [ -0.69 ]BAJAJ AUTO 3229 [ 0.65 ]BANKOFBARODA 164.35 [ -0.75 ]BHARTI AIRTE 494 [ -0.75 ]BHEL 98.45 [ 0.97 ]BPCL 472.65 [ -0.88 ]BRITANIAINDS 4678.45 [ -0.10 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 599.8 [ -0.37 ]COAL INDIA 288 [ 1.25 ]COLGATEPALMO 1155.25 [ 0.51 ]DABUR INDIA 366.6 [ 0.80 ]DLF 247 [ -0.92 ]DRREDDYSLAB 2481.3 [ -0.25 ]GAIL 466.9 [ -0.43 ]GRASIM INDS 1220.05 [ -0.06 ]HCLTECHNOLOG 954 [ -0.39 ]HDFC 1916.3 [ 0.83 ]HDFC BANK 1969 [ 0.91 ]HEROMOTOCORP 3618.4 [ 0.77 ]HIND.UNILEV 1359.45 [ -0.23 ]HINDALCO 255.35 [ -1.10 ]ICICI BANK 347.5 [ -1.71 ]IDFC 57.9 [ -0.17 ]INDIANHOTELS 143.8 [ 1.27 ]INDUSINDBANK 1685.9 [ 0.15 ]INFOSYS 1139.9 [ -0.29 ]ITC LTD 273 [ -0.31 ]JINDALSTLPOW 263.6 [ -0.15 ]KOTAK BANK 1067.45 [ 0.71 ]L&T 1363.6 [ -0.61 ]LUPIN 921.05 [ -0.21 ]MAH&MAH 763.5 [ -0.05 ]MARUTI SUZUK 9319.75 [ -0.02 ]MTNL 26.3 [ 1.54 ]NESTLE 7690.3 [ -0.02 ]NIIT 106.35 [ 0.00 ]NMDC 145.5 [ -0.48 ]NTPC 172.55 [ 0.12 ]ONGC 203.7 [ 5.22 ]PNB 174.45 [ -1.13 ]POWER GRID 196.6 [ 0.31 ]RIL 951.75 [ 2.41 ]SBI 306.6 [ -0.79 ]SESA GOA 325.8 [ -1.66 ]SHIPPINGCORP 89.45 [ 0.68 ]SUNPHRMINDS 569.8 [ -0.38 ]TATA CHEM 727.45 [ 0.23 ]TATA GLOBAL 313.15 [ 1.59 ]TATA MOTORS 422.3 [ 0.80 ]TATA STEEL 751.8 [ 0.02 ]TATAPOWERCOM 91.85 [ -0.43 ]TCS 2945.55 [ -0.31 ]TECH MAHINDR 555 [ 0.43 ]ULTRATECHCEM 4270.8 [ -0.68 ]UNITED SPIRI 3815.95 [ 2.65 ]WIPRO 324.2 [ -1.29 ]ZEETELEFILMS 600.6 [ 0.16 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500300ISIN: INE047A01021INDUSTRY: Diversified

BSE   ` 1220.05   Open: 1218.40   Today's Range 1218.40
1235.00
-0.70 ( -0.06 %) Prev Close: 1220.75 52 Week Range 858.25
1331.75
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,331.75 17/07/2017 858.25 20/01/2017
NSE 1,375.00 10/07/2017 858.05 19/01/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/01/20181,258.4015/01/20181,185.6019/01/2018
12/01/20181,254.3511/01/20181,191.7008/01/2018
05/01/20181,215.0005/01/20181,124.5503/01/2018
29/12/20171,168.4529/12/20171,118.0028/12/2017
22/12/20171,145.3518/12/20171,103.7018/12/2017
15/12/20171,150.8514/12/20171,097.7014/12/2017
08/12/20171,162.0504/12/20171,091.4506/12/2017
01/12/20171,202.2027/11/20171,145.0001/12/2017
24/11/20171,219.9524/11/20171,160.8520/11/2017
17/11/20171,257.0013/11/20171,155.0016/11/2017
10/11/20171,295.0006/11/20171,213.1009/11/2017
03/11/20171,299.9003/11/20171,189.0030/10/2017
27/10/20171,222.0025/10/20171,126.1023/10/2017
19/10/20171,163.0016/10/20171,087.0019/10/2017
13/10/20171,180.0010/10/20171,127.5012/10/2017
06/10/20171,168.7506/10/20171,137.0003/10/2017
29/09/20171,173.8525/09/20171,103.7528/09/2017
22/09/20171,254.6518/09/20171,172.0022/09/2017
15/09/20171,274.0012/09/20171,203.0014/09/2017
08/09/20171,222.0007/09/20171,157.0004/09/2017
01/09/20171,237.5001/09/20171,124.0029/08/2017
24/08/20171,140.0024/08/20171,102.0021/08/2017
18/08/20171,124.0016/08/20171,074.1014/08/2017
11/08/20171,150.0007/08/20171,043.4510/08/2017
04/08/20171,130.9003/08/20171,062.0531/07/2017
28/07/20171,084.2528/07/20171,045.8024/07/2017
21/07/20171,331.7517/07/20171,013.0019/07/2017
14/07/20171,305.6513/07/20171,241.0010/07/2017
07/07/20171,293.8505/07/20171,231.4503/07/2017
30/06/20171,266.7530/06/20171,171.2027/06/2017
23/06/20171,190.1522/06/20171,113.5019/06/2017
16/06/20171,133.0013/06/20171,092.4012/06/2017
09/06/20171,180.0006/06/20171,106.4509/06/2017
02/06/20171,165.0031/05/20171,092.3529/05/2017
26/05/20171,138.5022/05/20171,083.8025/05/2017
19/05/20171,181.0016/05/20171,100.2519/05/2017
12/05/20171,201.0008/05/20171,145.9512/05/2017
05/05/20171,236.6005/05/20171,145.1502/05/2017
28/04/20171,193.0526/04/20171,132.3024/04/2017
21/04/20171,152.0020/04/20171,051.0020/04/2017
13/04/20171,097.9011/04/20171,045.1013/04/2017
07/04/20171,077.9505/04/20171,047.0003/04/2017
31/03/20171,074.0030/03/20171,045.8531/03/2017
24/03/20171,098.0021/03/20171,035.0020/03/2017
17/03/20171,069.0017/03/20171,005.0014/03/2017
10/03/20171,028.5506/03/2017995.5008/03/2017
03/03/20171,038.0028/02/2017976.6501/03/2017
23/02/20171,077.2022/02/20171,016.2523/02/2017
17/02/20171,043.5017/02/2017996.8014/02/2017
10/02/20171,023.8010/02/2017940.8007/02/2017
03/02/20171,004.1030/01/2017908.1031/01/2017
27/01/2017940.2025/01/2017864.4023/01/2017