|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
GRASIMEQ BSE:
500300ISIN:
INE047A01021INDUSTRY:
Diversified
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,331.75
|
17/07/2017
|
996.30
|
24/05/2018
|
|
NSE
|
1,375.00
|
10/07/2017
|
995.50
|
24/05/2018
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 20/06/2018 | 1,032.10 | 18/06/2018 | 1,000.20 | 19/06/2018 |
| 15/06/2018 | 1,059.80 | 11/06/2018 | 1,020.00 | 15/06/2018 |
| 08/06/2018 | 1,055.00 | 07/06/2018 | 1,014.10 | 05/06/2018 |
| 01/06/2018 | 1,085.95 | 29/05/2018 | 1,022.75 | 01/06/2018 |
| 25/05/2018 | 1,070.20 | 21/05/2018 | 996.30 | 24/05/2018 |
| 18/05/2018 | 1,106.55 | 14/05/2018 | 1,056.00 | 18/05/2018 |
| 11/05/2018 | 1,108.00 | 11/05/2018 | 1,065.00 | 07/05/2018 |
| 04/05/2018 | 1,114.70 | 02/05/2018 | 1,071.05 | 04/05/2018 |
| 27/04/2018 | 1,105.55 | 23/04/2018 | 1,049.50 | 25/04/2018 |
| 20/04/2018 | 1,115.00 | 20/04/2018 | 1,058.85 | 16/04/2018 |
| 13/04/2018 | 1,094.30 | 10/04/2018 | 1,060.05 | 13/04/2018 |
| 06/04/2018 | 1,100.00 | 06/04/2018 | 1,046.65 | 02/04/2018 |
| 28/03/2018 | 1,100.00 | 28/03/2018 | 1,029.75 | 28/03/2018 |
| 23/03/2018 | 1,103.90 | 19/03/2018 | 1,047.25 | 23/03/2018 |
| 16/03/2018 | 1,130.40 | 15/03/2018 | 1,090.20 | 16/03/2018 |
| 09/03/2018 | 1,164.95 | 05/03/2018 | 1,089.70 | 08/03/2018 |
| 01/03/2018 | 1,201.00 | 27/02/2018 | 1,088.00 | 28/02/2018 |
| 23/02/2018 | 1,138.95 | 23/02/2018 | 1,083.00 | 19/02/2018 |
| 16/02/2018 | 1,155.00 | 14/02/2018 | 1,090.20 | 16/02/2018 |
| 09/02/2018 | 1,125.00 | 05/02/2018 | 999.00 | 06/02/2018 |
| 02/02/2018 | 1,201.35 | 29/01/2018 | 1,120.20 | 02/02/2018 |
| 25/01/2018 | 1,241.80 | 22/01/2018 | 1,184.00 | 25/01/2018 |
| 19/01/2018 | 1,258.40 | 15/01/2018 | 1,185.60 | 19/01/2018 |
| 12/01/2018 | 1,254.35 | 11/01/2018 | 1,191.70 | 08/01/2018 |
| 05/01/2018 | 1,215.00 | 05/01/2018 | 1,124.55 | 03/01/2018 |
| 29/12/2017 | 1,168.45 | 29/12/2017 | 1,118.00 | 28/12/2017 |
| 22/12/2017 | 1,145.35 | 18/12/2017 | 1,103.70 | 18/12/2017 |
| 15/12/2017 | 1,150.85 | 14/12/2017 | 1,097.70 | 14/12/2017 |
| 08/12/2017 | 1,162.05 | 04/12/2017 | 1,091.45 | 06/12/2017 |
| 01/12/2017 | 1,202.20 | 27/11/2017 | 1,145.00 | 01/12/2017 |
| 24/11/2017 | 1,219.95 | 24/11/2017 | 1,160.85 | 20/11/2017 |
| 17/11/2017 | 1,257.00 | 13/11/2017 | 1,155.00 | 16/11/2017 |
| 10/11/2017 | 1,295.00 | 06/11/2017 | 1,213.10 | 09/11/2017 |
| 03/11/2017 | 1,299.90 | 03/11/2017 | 1,189.00 | 30/10/2017 |
| 27/10/2017 | 1,222.00 | 25/10/2017 | 1,126.10 | 23/10/2017 |
| 19/10/2017 | 1,163.00 | 16/10/2017 | 1,087.00 | 19/10/2017 |
| 13/10/2017 | 1,180.00 | 10/10/2017 | 1,127.50 | 12/10/2017 |
| 06/10/2017 | 1,168.75 | 06/10/2017 | 1,137.00 | 03/10/2017 |
| 29/09/2017 | 1,173.85 | 25/09/2017 | 1,103.75 | 28/09/2017 |
| 22/09/2017 | 1,254.65 | 18/09/2017 | 1,172.00 | 22/09/2017 |
| 15/09/2017 | 1,274.00 | 12/09/2017 | 1,203.00 | 14/09/2017 |
| 08/09/2017 | 1,222.00 | 07/09/2017 | 1,157.00 | 04/09/2017 |
| 01/09/2017 | 1,237.50 | 01/09/2017 | 1,124.00 | 29/08/2017 |
| 24/08/2017 | 1,140.00 | 24/08/2017 | 1,102.00 | 21/08/2017 |
| 18/08/2017 | 1,124.00 | 16/08/2017 | 1,074.10 | 14/08/2017 |
| 11/08/2017 | 1,150.00 | 07/08/2017 | 1,043.45 | 10/08/2017 |
| 04/08/2017 | 1,130.90 | 03/08/2017 | 1,062.05 | 31/07/2017 |
| 28/07/2017 | 1,084.25 | 28/07/2017 | 1,045.80 | 24/07/2017 |
| 21/07/2017 | 1,331.75 | 17/07/2017 | 1,013.00 | 19/07/2017 |
| 14/07/2017 | 1,305.65 | 13/07/2017 | 1,241.00 | 10/07/2017 |
| 07/07/2017 | 1,293.85 | 05/07/2017 | 1,231.45 | 03/07/2017 |
| 30/06/2017 | 1,266.75 | 30/06/2017 | 1,171.20 | 27/06/2017 |
| 23/06/2017 | 1,190.15 | 22/06/2017 | 1,113.50 | 19/06/2017 |
|
|