BSE Prices delayed by 5 minutes... << Prices as on Jul 19, 2019 >>   ABB 1414.5 [ -2.80 ]ACC 1543.55 [ -1.51 ]AMBUJA CEM 213.8 [ -1.43 ]ASIAN PAINTS 1368 [ -1.13 ]AXIS BANK 729.45 [ -1.54 ]BAJAJ AUTO 2557.55 [ -2.86 ]BANKOFBARODA 118 [ -2.80 ]BHARTI AIRTE 340 [ -0.67 ]BHEL 63.6 [ -0.55 ]BPCL 351 [ 0.63 ]BRITANIAINDS 2745.6 [ -2.57 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 536.85 [ -1.86 ]COAL INDIA 221.95 [ 0.68 ]COLGATEPALMO 1173 [ -2.49 ]DABUR INDIA 421 [ -1.86 ]DLF 179.95 [ -1.77 ]DRREDDYSLAB 2611.95 [ -1.64 ]GAIL 137.7 [ -2.99 ]GRASIM INDS 879.4 [ -3.15 ]HCLTECHNOLOG 1016.05 [ -0.22 ]HDFC 2303.9 [ -1.70 ]HDFC BANK 2375.95 [ -1.16 ]HEROMOTOCORP 2387.65 [ -3.71 ]HIND.UNILEV 1724.8 [ -0.86 ]HINDALCO 196.15 [ -2.24 ]ICICI BANK 410.1 [ -2.05 ]IDFC 35.1 [ -2.23 ]INDIANHOTELS 145.1 [ -1.83 ]INDUSINDBANK 1421.45 [ -3.40 ]INFOSYS 785.6 [ -0.95 ]ITC LTD 268.4 [ -1.67 ]JINDALSTLPOW 138.75 [ -2.70 ]KOTAK BANK 1499.8 [ -2.46 ]L&T 1411.65 [ -1.53 ]LUPIN 747.1 [ -1.34 ]MAH&MAH 571.35 [ -4.36 ]MARUTI SUZUK 5768.9 [ -1.95 ]MTNL 7.04 [ -2.90 ]NESTLE 11552.8 [ -0.26 ]NIIT 97.55 [ -1.81 ]NMDC 115.25 [ 0.66 ]NTPC 129.85 [ 2.20 ]ONGC 144.1 [ 0.42 ]PNB 72.85 [ -0.48 ]POWER GRID 205.9 [ 0.27 ]RIL 1249 [ -1.01 ]SBI 356 [ -2.10 ]SESA GOA 161.05 [ -1.26 ]SHIPPINGCORP 29.75 [ -1.82 ]SUNPHRMINDS 421.55 [ -1.08 ]TATA CHEM 592.5 [ -1.63 ]TATA GLOBAL 248.75 [ -2.43 ]TATA MOTORS 154.8 [ -3.73 ]TATA STEEL 458.1 [ -1.81 ]TATAPOWERCOM 66.45 [ 0.15 ]TCS 2076.95 [ 0.55 ]TECH MAHINDR 674.95 [ -1.77 ]ULTRATECHCEM 4524.35 [ -1.72 ]UNITED SPIRI 581.75 [ -3.29 ]WIPRO 264.75 [ -1.63 ]ZEETELEFILMS 353.3 [ -1.79 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500300ISIN: INE047A01021INDUSTRY: Diversified

BSE   ` 879.40   Open: 910.00   Today's Range 875.65
915.85
-28.60 ( -3.25 %) Prev Close: 908.00 52 Week Range 688.65
1091.65
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,091.65 27/08/2018 688.65 15/02/2019
NSE 1,093.00 27/08/2018 689.10 15/02/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/07/2019938.9017/07/2019875.6519/07/2019
12/07/2019927.6512/07/2019878.6508/07/2019
05/07/2019949.8505/07/2019906.3501/07/2019
28/06/2019937.5027/06/2019878.0025/06/2019
21/06/2019913.5521/06/2019866.1018/06/2019
14/06/2019908.0014/06/2019866.4510/06/2019
07/06/2019903.9504/06/2019853.1506/06/2019
31/05/2019958.5527/05/2019879.2531/05/2019
24/05/2019918.9023/05/2019845.2020/05/2019
17/05/2019853.0013/05/2019805.0516/05/2019
10/05/2019906.7507/05/2019850.0010/05/2019
03/05/2019923.1530/04/2019881.8503/05/2019
26/04/2019939.4525/04/2019850.1024/04/2019
18/04/2019888.3018/04/2019851.9515/04/2019
12/04/2019860.6512/04/2019828.8009/04/2019
05/04/2019873.9502/04/2019825.7504/04/2019
29/03/2019860.1029/03/2019807.9525/03/2019
22/03/2019832.2519/03/2019806.2519/03/2019
15/03/2019845.3515/03/2019806.4511/03/2019
08/03/2019824.1007/03/2019791.4005/03/2019
01/03/2019796.7027/02/2019750.0025/02/2019
22/02/2019761.0022/02/2019694.3018/02/2019
15/02/2019727.3012/02/2019688.6515/02/2019
08/02/2019764.8008/02/2019698.0505/02/2019
01/02/2019760.5028/01/2019710.0001/02/2019
25/01/2019825.9021/01/2019757.0025/01/2019
18/01/2019841.5016/01/2019803.4015/01/2019
11/01/2019844.9009/01/2019809.0007/01/2019
04/01/2019838.0002/01/2019792.0004/01/2019
31/12/2018834.2031/12/2018823.9031/12/2018
28/12/2018829.7527/12/2018795.6026/12/2018
21/12/2018875.8019/12/2018814.2021/12/2018
14/12/2018851.9014/12/2018777.2011/12/2018
07/12/2018882.4003/12/2018793.1007/12/2018
30/11/2018867.4030/11/2018831.0027/11/2018
22/11/2018868.7022/11/2018831.3019/11/2018
16/11/2018891.2014/11/2018796.1515/11/2018
09/11/2018869.2509/11/2018841.3005/11/2018
02/11/2018862.8002/11/2018761.6529/10/2018
26/10/2018884.7522/10/2018756.0026/10/2018
19/10/2018918.5015/10/2018867.0019/10/2018
12/10/2018934.1009/10/2018861.5511/10/2018
05/10/20181,022.5001/10/2018915.1005/10/2018
28/09/20181,066.9527/09/20181,005.0028/09/2018
21/09/20181,081.1021/09/2018999.8021/09/2018
14/09/20181,063.4014/09/2018994.8012/09/2018
07/09/20181,076.5003/09/20181,009.9505/09/2018
31/08/20181,091.6527/08/20181,059.3031/08/2018
24/08/20181,069.0021/08/20181,029.6021/08/2018
17/08/20181,049.7517/08/2018957.9013/08/2018
10/08/20181,032.9007/08/2018967.2510/08/2018
03/08/20181,040.2031/07/20181,001.1502/08/2018
27/07/20181,033.8526/07/2018916.7023/07/2018
20/07/2018951.8018/07/2018915.0016/07/2018