Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on May 24, 2019 >> ABB 1494.65 [ 4.57 ]ACC 1705 [ 4.09 ]AMBUJA CEM 232.05 [ 4.27 ]ASIAN PAINTS 1385.55 [ 1.18 ]AXIS BANK 793.65 [ 2.14 ]BAJAJ AUTO 3077.3 [ 0.31 ]BANKOFBARODA 137.05 [ 7.49 ]BHARTI AIRTE 353.3 [ 4.40 ]BHEL 69 [ 3.76 ]BPCL 395.2 [ 2.73 ]BRITANIAINDS 2851.75 [ 0.44 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 570.35 [ 1.22 ]COAL INDIA 244.6 [ 0.23 ]COLGATEPALMO 1161.8 [ 0.72 ]DABUR INDIA 399.2 [ 3.50 ]DLF 191.5 [ 6.04 ]DRREDDYSLAB 2664.2 [ 1.02 ]GAIL 341.1 [ 1.13 ]GRASIM INDS 908.3 [ 2.46 ]HCLTECHNOLOG 1061.65 [ -0.46 ]HDFC 2127.5 [ 0.56 ]HDFC BANK 2372.3 [ 1.63 ]HEROMOTOCORP 2828.35 [ 3.24 ]HIND.UNILEV 1749.2 [ -0.10 ]HINDALCO 195.8 [ 1.79 ]ICICI BANK 431.5 [ 5.09 ]IDFC 38.5 [ 7.09 ]INDIANHOTELS 151.6 [ 2.05 ]INDUSINDBANK 1649.85 [ 3.32 ]INFOSYS 709.45 [ 1.17 ]ITC LTD 290.15 [ 0.57 ]JINDALSTLPOW 160.95 [ 5.89 ]KOTAK BANK 1513.85 [ 0.88 ]L&T 1543.65 [ 4.60 ]LUPIN 762.95 [ 1.84 ]MAH&MAH 663.9 [ 3.82 ]MARUTI SUZUK 7096.15 [ 2.36 ]MTNL 8.96 [ 2.87 ]NESTLE 10692.35 [ -0.67 ]NIIT 102.7 [ 3.27 ]NMDC 97.9 [ 1.66 ]NTPC 129.2 [ -0.54 ]ONGC 174.4 [ 0.20 ]PNB 88.15 [ 5.19 ]POWER GRID 185.65 [ 0.65 ]RIL 1336.8 [ 0.07 ]SBI 354.6 [ 3.59 ]SESA GOA 163.85 [ 4.20 ]SHIPPINGCORP 33.2 [ 6.92 ]SUNPHRMINDS 415.55 [ 0.56 ]TATA CHEM 627.35 [ 1.66 ]TATA GLOBAL 234.55 [ 1.85 ]TATA MOTORS 182.15 [ 4.09 ]TATA STEEL 483.5 [ 3.78 ]TATAPOWERCOM 67.7 [ 4.80 ]TCS 2049.65 [ -0.20 ]TECH MAHINDR 736 [ -0.94 ]ULTRATECHCEM 4796.35 [ 2.64 ]UNITED SPIRI 546.25 [ 2.36 ]WIPRO 283.15 [ 0.35 ]ZEETELEFILMS 375.9 [ 4.14 ]

BSE

Grasim Industries Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: GRASIMEQ BSE: 500300ISIN: INE047A01021INDUSTRY: Diversified

BSE

` 908.30

Open: 890.00

Today's Range 879.10

914.00

+21.85 (+ 2.41 %)

Prev Close: 886.45

52 Week Range 688.65

1091.65

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	1,091.65	27/08/2018	688.65	15/02/2019
NSE	1,093.60	31/05/2018	689.10	15/02/2019

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
24/05/2019	918.90	23/05/2019	845.20	20/05/2019
17/05/2019	853.00	13/05/2019	805.05	16/05/2019
10/05/2019	906.75	07/05/2019	850.00	10/05/2019
03/05/2019	923.15	30/04/2019	881.85	03/05/2019
26/04/2019	939.45	25/04/2019	850.10	24/04/2019
18/04/2019	888.30	18/04/2019	851.95	15/04/2019
12/04/2019	860.65	12/04/2019	828.80	09/04/2019
05/04/2019	873.95	02/04/2019	825.75	04/04/2019
29/03/2019	860.10	29/03/2019	807.95	25/03/2019
22/03/2019	832.25	19/03/2019	806.25	19/03/2019
15/03/2019	845.35	15/03/2019	806.45	11/03/2019
08/03/2019	824.10	07/03/2019	791.40	05/03/2019
01/03/2019	796.70	27/02/2019	750.00	25/02/2019
22/02/2019	761.00	22/02/2019	694.30	18/02/2019
15/02/2019	727.30	12/02/2019	688.65	15/02/2019
08/02/2019	764.80	08/02/2019	698.05	05/02/2019
01/02/2019	760.50	28/01/2019	710.00	01/02/2019
25/01/2019	825.90	21/01/2019	757.00	25/01/2019
18/01/2019	841.50	16/01/2019	803.40	15/01/2019
11/01/2019	844.90	09/01/2019	809.00	07/01/2019
04/01/2019	838.00	02/01/2019	792.00	04/01/2019
31/12/2018	834.20	31/12/2018	823.90	31/12/2018
28/12/2018	829.75	27/12/2018	795.60	26/12/2018
21/12/2018	875.80	19/12/2018	814.20	21/12/2018
14/12/2018	851.90	14/12/2018	777.20	11/12/2018
07/12/2018	882.40	03/12/2018	793.10	07/12/2018
30/11/2018	867.40	30/11/2018	831.00	27/11/2018
22/11/2018	868.70	22/11/2018	831.30	19/11/2018
16/11/2018	891.20	14/11/2018	796.15	15/11/2018
09/11/2018	869.25	09/11/2018	841.30	05/11/2018
02/11/2018	862.80	02/11/2018	761.65	29/10/2018
26/10/2018	884.75	22/10/2018	756.00	26/10/2018
19/10/2018	918.50	15/10/2018	867.00	19/10/2018
12/10/2018	934.10	09/10/2018	861.55	11/10/2018
05/10/2018	1,022.50	01/10/2018	915.10	05/10/2018
28/09/2018	1,066.95	27/09/2018	1,005.00	28/09/2018
21/09/2018	1,081.10	21/09/2018	999.80	21/09/2018
14/09/2018	1,063.40	14/09/2018	994.80	12/09/2018
07/09/2018	1,076.50	03/09/2018	1,009.95	05/09/2018
31/08/2018	1,091.65	27/08/2018	1,059.30	31/08/2018
24/08/2018	1,069.00	21/08/2018	1,029.60	21/08/2018
17/08/2018	1,049.75	17/08/2018	957.90	13/08/2018
10/08/2018	1,032.90	07/08/2018	967.25	10/08/2018
03/08/2018	1,040.20	31/07/2018	1,001.15	02/08/2018
27/07/2018	1,033.85	26/07/2018	916.70	23/07/2018
20/07/2018	951.80	18/07/2018	915.00	16/07/2018
13/07/2018	998.15	10/07/2018	933.00	13/07/2018
06/07/2018	1,007.50	02/07/2018	953.50	05/07/2018
29/06/2018	1,040.75	26/06/2018	991.00	28/06/2018
22/06/2018	1,032.10	18/06/2018	992.00	22/06/2018
15/06/2018	1,059.80	11/06/2018	1,020.00	15/06/2018
08/06/2018	1,055.00	07/06/2018	1,014.10	05/06/2018
01/06/2018	1,085.95	29/05/2018	1,022.75	01/06/2018

Market

Insurance

IPO

Quick Links