Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Jul 19, 2019 >> ABB 1414.5 [ -2.80 ]ACC 1543.55 [ -1.51 ]AMBUJA CEM 213.8 [ -1.43 ]ASIAN PAINTS 1368 [ -1.13 ]AXIS BANK 729.45 [ -1.54 ]BAJAJ AUTO 2557.55 [ -2.86 ]BANKOFBARODA 118 [ -2.80 ]BHARTI AIRTE 340 [ -0.67 ]BHEL 63.6 [ -0.55 ]BPCL 351 [ 0.63 ]BRITANIAINDS 2745.6 [ -2.57 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 536.85 [ -1.86 ]COAL INDIA 221.95 [ 0.68 ]COLGATEPALMO 1173 [ -2.49 ]DABUR INDIA 421 [ -1.86 ]DLF 179.95 [ -1.77 ]DRREDDYSLAB 2611.95 [ -1.64 ]GAIL 137.7 [ -2.99 ]GRASIM INDS 879.4 [ -3.15 ]HCLTECHNOLOG 1016.05 [ -0.22 ]HDFC 2303.9 [ -1.70 ]HDFC BANK 2375.95 [ -1.16 ]HEROMOTOCORP 2387.65 [ -3.71 ]HIND.UNILEV 1724.8 [ -0.86 ]HINDALCO 196.15 [ -2.24 ]ICICI BANK 410.1 [ -2.05 ]IDFC 35.1 [ -2.23 ]INDIANHOTELS 145.1 [ -1.83 ]INDUSINDBANK 1421.45 [ -3.40 ]INFOSYS 785.6 [ -0.95 ]ITC LTD 268.4 [ -1.67 ]JINDALSTLPOW 138.75 [ -2.70 ]KOTAK BANK 1499.8 [ -2.46 ]L&T 1411.65 [ -1.53 ]LUPIN 747.1 [ -1.34 ]MAH&MAH 571.35 [ -4.36 ]MARUTI SUZUK 5768.9 [ -1.95 ]MTNL 7.04 [ -2.90 ]NESTLE 11552.8 [ -0.26 ]NIIT 97.55 [ -1.81 ]NMDC 115.25 [ 0.66 ]NTPC 129.85 [ 2.20 ]ONGC 144.1 [ 0.42 ]PNB 72.85 [ -0.48 ]POWER GRID 205.9 [ 0.27 ]RIL 1249 [ -1.01 ]SBI 356 [ -2.10 ]SESA GOA 161.05 [ -1.26 ]SHIPPINGCORP 29.75 [ -1.82 ]SUNPHRMINDS 421.55 [ -1.08 ]TATA CHEM 592.5 [ -1.63 ]TATA GLOBAL 248.75 [ -2.43 ]TATA MOTORS 154.8 [ -3.73 ]TATA STEEL 458.1 [ -1.81 ]TATAPOWERCOM 66.45 [ 0.15 ]TCS 2076.95 [ 0.55 ]TECH MAHINDR 674.95 [ -1.77 ]ULTRATECHCEM 4524.35 [ -1.72 ]UNITED SPIRI 581.75 [ -3.29 ]WIPRO 264.75 [ -1.63 ]ZEETELEFILMS 353.3 [ -1.79 ]

BSE

Grasim Industries Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: GRASIMEQ BSE: 500300ISIN: INE047A01021INDUSTRY: Diversified

BSE

` 879.40

Open: 910.00

Today's Range 875.65

915.85

-28.60 ( -3.25 %)

Prev Close: 908.00

52 Week Range 688.65

1091.65

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	1,091.65	27/08/2018	688.65	15/02/2019
NSE	1,093.00	27/08/2018	689.10	15/02/2019

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
19/07/2019	938.90	17/07/2019	875.65	19/07/2019
12/07/2019	927.65	12/07/2019	878.65	08/07/2019
05/07/2019	949.85	05/07/2019	906.35	01/07/2019
28/06/2019	937.50	27/06/2019	878.00	25/06/2019
21/06/2019	913.55	21/06/2019	866.10	18/06/2019
14/06/2019	908.00	14/06/2019	866.45	10/06/2019
07/06/2019	903.95	04/06/2019	853.15	06/06/2019
31/05/2019	958.55	27/05/2019	879.25	31/05/2019
24/05/2019	918.90	23/05/2019	845.20	20/05/2019
17/05/2019	853.00	13/05/2019	805.05	16/05/2019
10/05/2019	906.75	07/05/2019	850.00	10/05/2019
03/05/2019	923.15	30/04/2019	881.85	03/05/2019
26/04/2019	939.45	25/04/2019	850.10	24/04/2019
18/04/2019	888.30	18/04/2019	851.95	15/04/2019
12/04/2019	860.65	12/04/2019	828.80	09/04/2019
05/04/2019	873.95	02/04/2019	825.75	04/04/2019
29/03/2019	860.10	29/03/2019	807.95	25/03/2019
22/03/2019	832.25	19/03/2019	806.25	19/03/2019
15/03/2019	845.35	15/03/2019	806.45	11/03/2019
08/03/2019	824.10	07/03/2019	791.40	05/03/2019
01/03/2019	796.70	27/02/2019	750.00	25/02/2019
22/02/2019	761.00	22/02/2019	694.30	18/02/2019
15/02/2019	727.30	12/02/2019	688.65	15/02/2019
08/02/2019	764.80	08/02/2019	698.05	05/02/2019
01/02/2019	760.50	28/01/2019	710.00	01/02/2019
25/01/2019	825.90	21/01/2019	757.00	25/01/2019
18/01/2019	841.50	16/01/2019	803.40	15/01/2019
11/01/2019	844.90	09/01/2019	809.00	07/01/2019
04/01/2019	838.00	02/01/2019	792.00	04/01/2019
31/12/2018	834.20	31/12/2018	823.90	31/12/2018
28/12/2018	829.75	27/12/2018	795.60	26/12/2018
21/12/2018	875.80	19/12/2018	814.20	21/12/2018
14/12/2018	851.90	14/12/2018	777.20	11/12/2018
07/12/2018	882.40	03/12/2018	793.10	07/12/2018
30/11/2018	867.40	30/11/2018	831.00	27/11/2018
22/11/2018	868.70	22/11/2018	831.30	19/11/2018
16/11/2018	891.20	14/11/2018	796.15	15/11/2018
09/11/2018	869.25	09/11/2018	841.30	05/11/2018
02/11/2018	862.80	02/11/2018	761.65	29/10/2018
26/10/2018	884.75	22/10/2018	756.00	26/10/2018
19/10/2018	918.50	15/10/2018	867.00	19/10/2018
12/10/2018	934.10	09/10/2018	861.55	11/10/2018
05/10/2018	1,022.50	01/10/2018	915.10	05/10/2018
28/09/2018	1,066.95	27/09/2018	1,005.00	28/09/2018
21/09/2018	1,081.10	21/09/2018	999.80	21/09/2018
14/09/2018	1,063.40	14/09/2018	994.80	12/09/2018
07/09/2018	1,076.50	03/09/2018	1,009.95	05/09/2018
31/08/2018	1,091.65	27/08/2018	1,059.30	31/08/2018
24/08/2018	1,069.00	21/08/2018	1,029.60	21/08/2018
17/08/2018	1,049.75	17/08/2018	957.90	13/08/2018
10/08/2018	1,032.90	07/08/2018	967.25	10/08/2018
03/08/2018	1,040.20	31/07/2018	1,001.15	02/08/2018
27/07/2018	1,033.85	26/07/2018	916.70	23/07/2018
20/07/2018	951.80	18/07/2018	915.00	16/07/2018

Market

Insurance

IPO

Quick Links