Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Jan 18, 2019 >> ABB 1275.6 [ -0.69 ]ACC 1439.95 [ -1.04 ]AMBUJA CEM 212.9 [ -1.02 ]ASIAN PAINTS 1401.3 [ 0.85 ]AXIS BANK 664.3 [ -1.77 ]BAJAJ AUTO 2716.55 [ -0.36 ]BANKOFBARODA 117.95 [ -1.01 ]BHARTI AIRTE 310.95 [ -6.42 ]BHEL 70.7 [ 0.86 ]BPCL 353.5 [ -0.25 ]BRITANIAINDS 3163.2 [ -1.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 509.7 [ -0.01 ]COAL INDIA 230 [ -0.88 ]COLGATEPALMO 1309.7 [ -1.10 ]DABUR INDIA 424.05 [ 0.92 ]DLF 180.3 [ -2.06 ]DRREDDYSLAB 2598.95 [ -0.68 ]GAIL 323.15 [ -2.84 ]GRASIM INDS 824 [ -0.52 ]HCLTECHNOLOG 964.5 [ 1.02 ]HDFC 2008.05 [ 0.19 ]HDFC BANK 2131.2 [ 0.10 ]HEROMOTOCORP 2893 [ -0.46 ]HIND.UNILEV 1743.7 [ -0.37 ]HINDALCO 208.75 [ 1.36 ]ICICI BANK 371.9 [ -0.39 ]IDFC 43.15 [ -1.03 ]INDIANHOTELS 136.75 [ -0.33 ]INDUSINDBANK 1516.15 [ -0.41 ]INFOSYS 731 [ -0.33 ]ITC LTD 291.1 [ -0.95 ]JINDALSTLPOW 145.7 [ -0.21 ]KOTAK BANK 1237.35 [ 1.41 ]L&T 1318.25 [ -2.07 ]LUPIN 859.6 [ -1.00 ]MAH&MAH 734.65 [ 0.05 ]MARUTI SUZUK 7353.35 [ 0.27 ]MTNL 14.9 [ -0.67 ]NESTLE 11241.05 [ 0.64 ]NIIT 91 [ 2.65 ]NMDC 90.7 [ -1.20 ]NTPC 144.35 [ -0.65 ]ONGC 146.25 [ 0.79 ]PNB 82.85 [ -1.78 ]POWER GRID 193.25 [ -0.51 ]RIL 1182.95 [ 4.34 ]SBI 295.2 [ -0.72 ]SESA GOA 198.15 [ 0.43 ]SHIPPINGCORP 44.6 [ -1.33 ]SUNPHRMINDS 390.75 [ -8.52 ]TATA CHEM 692.75 [ -0.23 ]TATA GLOBAL 215.95 [ -1.30 ]TATA MOTORS 183.1 [ -0.92 ]TATA STEEL 470.5 [ -0.42 ]TATAPOWERCOM 76 [ 0.00 ]TCS 1900.4 [ 0.28 ]TECH MAHINDR 707.7 [ 0.34 ]ULTRATECHCEM 3820.55 [ -0.82 ]UNITED SPIRI 584.6 [ -1.59 ]WIPRO 346.2 [ 2.91 ]ZEETELEFILMS 440.15 [ -0.19 ]

BSE

Grasim Industries Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: GRASIMEQ BSE: 500300ISIN: INE047A01021INDUSTRY: Textiles - General

BSE

` 824.00

Open: 828.30

Today's Range 818.65

833.90

-4.30 ( -0.52 %)

Prev Close: 828.30

52 Week Range 756.00

1254.45

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	1,254.45	18/01/2018	756.00	26/10/2018
NSE	1,255.00	18/01/2018	756.00	26/10/2018

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
17/01/2019	841.50	16/01/2019	803.40	15/01/2019
11/01/2019	844.90	09/01/2019	809.00	07/01/2019
04/01/2019	838.00	02/01/2019	792.00	04/01/2019
31/12/2018	834.20	31/12/2018	823.90	31/12/2018
28/12/2018	829.75	27/12/2018	795.60	26/12/2018
21/12/2018	875.80	19/12/2018	814.20	21/12/2018
14/12/2018	851.90	14/12/2018	777.20	11/12/2018
07/12/2018	882.40	03/12/2018	793.10	07/12/2018
30/11/2018	867.40	30/11/2018	831.00	27/11/2018
22/11/2018	868.70	22/11/2018	831.30	19/11/2018
16/11/2018	891.20	14/11/2018	796.15	15/11/2018
09/11/2018	869.25	09/11/2018	841.30	05/11/2018
02/11/2018	862.80	02/11/2018	761.65	29/10/2018
26/10/2018	884.75	22/10/2018	756.00	26/10/2018
19/10/2018	918.50	15/10/2018	867.00	19/10/2018
12/10/2018	934.10	09/10/2018	861.55	11/10/2018
05/10/2018	1,022.50	01/10/2018	915.10	05/10/2018
28/09/2018	1,066.95	27/09/2018	1,005.00	28/09/2018
21/09/2018	1,081.10	21/09/2018	999.80	21/09/2018
14/09/2018	1,063.40	14/09/2018	994.80	12/09/2018
07/09/2018	1,076.50	03/09/2018	1,009.95	05/09/2018
31/08/2018	1,091.65	27/08/2018	1,059.30	31/08/2018
24/08/2018	1,069.00	21/08/2018	1,029.60	21/08/2018
17/08/2018	1,049.75	17/08/2018	957.90	13/08/2018
10/08/2018	1,032.90	07/08/2018	967.25	10/08/2018
03/08/2018	1,040.20	31/07/2018	1,001.15	02/08/2018
27/07/2018	1,033.85	26/07/2018	916.70	23/07/2018
20/07/2018	951.80	18/07/2018	915.00	16/07/2018
13/07/2018	998.15	10/07/2018	933.00	13/07/2018
06/07/2018	1,007.50	02/07/2018	953.50	05/07/2018
29/06/2018	1,040.75	26/06/2018	991.00	28/06/2018
22/06/2018	1,032.10	18/06/2018	992.00	22/06/2018
15/06/2018	1,059.80	11/06/2018	1,020.00	15/06/2018
08/06/2018	1,055.00	07/06/2018	1,014.10	05/06/2018
01/06/2018	1,085.95	29/05/2018	1,022.75	01/06/2018
25/05/2018	1,070.20	21/05/2018	996.30	24/05/2018
18/05/2018	1,106.55	14/05/2018	1,056.00	18/05/2018
11/05/2018	1,108.00	11/05/2018	1,065.00	07/05/2018
04/05/2018	1,114.70	02/05/2018	1,071.05	04/05/2018
27/04/2018	1,105.55	23/04/2018	1,049.50	25/04/2018
20/04/2018	1,115.00	20/04/2018	1,058.85	16/04/2018
13/04/2018	1,094.30	10/04/2018	1,060.05	13/04/2018
06/04/2018	1,100.00	06/04/2018	1,046.65	02/04/2018
28/03/2018	1,100.00	28/03/2018	1,029.75	28/03/2018
23/03/2018	1,103.90	19/03/2018	1,047.25	23/03/2018
16/03/2018	1,130.40	15/03/2018	1,090.20	16/03/2018
09/03/2018	1,164.95	05/03/2018	1,089.70	08/03/2018
01/03/2018	1,201.00	27/02/2018	1,088.00	28/02/2018
23/02/2018	1,138.95	23/02/2018	1,083.00	19/02/2018
16/02/2018	1,155.00	14/02/2018	1,090.20	16/02/2018
09/02/2018	1,125.00	05/02/2018	999.00	06/02/2018
02/02/2018	1,201.35	29/01/2018	1,120.20	02/02/2018
25/01/2018	1,241.80	22/01/2018	1,184.00	25/01/2018
19/01/2018	1,258.40	15/01/2018	1,185.60	19/01/2018

Market

Insurance

IPO

Quick Links