BSE Prices delayed by 5 minutes... << Prices as on Apr 25, 2018 - 1:59PM >>   ABB 1330.1 [ -2.17 ]ACC 1568 [ 0.13 ]AMBUJA CEM 246.4 [ -0.22 ]ASIAN PAINTS 1162.35 [ -0.92 ]AXIS BANK 501.3 [ -0.78 ]BAJAJ AUTO 2898.35 [ 0.30 ]BANKOFBARODA 140 [ -1.23 ]BHARTI AIRTE 420.65 [ 3.58 ]BHEL 87.6 [ -0.68 ]BPCL 385.1 [ 0.54 ]BRITANIAINDS 5369.35 [ 1.44 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 590.45 [ -1.59 ]COAL INDIA 292.6 [ 0.86 ]COLGATEPALMO 1107.4 [ 0.76 ]DABUR INDIA 357.1 [ 0.07 ]DLF 220.8 [ 2.60 ]DRREDDYSLAB 2128.5 [ -1.29 ]GAIL 329.5 [ -2.25 ]GRASIM INDS 1058.05 [ -2.09 ]HCLTECHNOLOG 1067.1 [ 0.32 ]HDFC 1849.2 [ -0.22 ]HDFC BANK 1925.25 [ -0.56 ]HEROMOTOCORP 3724 [ 0.12 ]HIND.UNILEV 1459.45 [ 0.05 ]HINDALCO 231.15 [ -2.39 ]ICICI BANK 280.3 [ -1.37 ]IDFC 52.8 [ -0.47 ]INDIANHOTELS 144.85 [ -3.21 ]INDUSINDBANK 1862.1 [ -0.78 ]INFOSYS 1162.45 [ 0.74 ]ITC LTD 274.75 [ -0.33 ]JINDALSTLPOW 247.9 [ -2.09 ]KOTAK BANK 1160.1 [ -0.57 ]L&T 1361 [ -1.19 ]LUPIN 816 [ -0.38 ]MAH&MAH 852 [ 1.62 ]MARUTI SUZUK 8956.65 [ -1.23 ]MTNL 20.05 [ 0.00 ]NESTLE 8770 [ -0.60 ]NIIT 114.5 [ 0.31 ]NMDC 124.45 [ 0.40 ]NTPC 171.75 [ -0.67 ]ONGC 178.8 [ -2.08 ]PNB 92.9 [ -0.38 ]POWER GRID 205.7 [ -0.15 ]RIL 972.25 [ 0.26 ]SBI 239.15 [ -0.60 ]SESA GOA 291.55 [ -2.18 ]SHIPPINGCORP 72.35 [ -1.03 ]SUNPHRMINDS 516.35 [ -0.25 ]TATA CHEM 717 [ -1.75 ]TATA GLOBAL 288.5 [ 1.94 ]TATA MOTORS 329.8 [ -0.53 ]TATA STEEL 588.05 [ -1.70 ]TATAPOWERCOM 84.95 [ -0.18 ]TCS 3439.65 [ 1.59 ]TECH MAHINDR 682.15 [ -0.18 ]ULTRATECHCEM 4143.05 [ 0.44 ]UNITED SPIRI 3554.6 [ -0.31 ]WIPRO 286.05 [ -0.35 ]ZEETELEFILMS 583.75 [ -0.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500300ISIN: INE047A01021INDUSTRY: Diversified

BSE   ` 1058.05   Open: 1080.60   Today's Range 1058.05
1083.05
-22.55 ( -2.13 %) Prev Close: 1080.60 52 Week Range 999.00
1331.75
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,331.75 17/07/2017 999.00 06/02/2018
NSE 1,375.00 10/07/2017 1,012.15 19/07/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/04/20181,105.5523/04/20181,078.2024/04/2018
20/04/20181,115.0020/04/20181,058.8516/04/2018
13/04/20181,094.3010/04/20181,060.0513/04/2018
06/04/20181,100.0006/04/20181,046.6502/04/2018
28/03/20181,100.0028/03/20181,029.7528/03/2018
23/03/20181,103.9019/03/20181,047.2523/03/2018
16/03/20181,130.4015/03/20181,090.2016/03/2018
09/03/20181,164.9505/03/20181,089.7008/03/2018
01/03/20181,201.0027/02/20181,088.0028/02/2018
23/02/20181,138.9523/02/20181,083.0019/02/2018
16/02/20181,155.0014/02/20181,090.2016/02/2018
09/02/20181,125.0005/02/2018999.0006/02/2018
02/02/20181,201.3529/01/20181,120.2002/02/2018
25/01/20181,241.8022/01/20181,184.0025/01/2018
19/01/20181,258.4015/01/20181,185.6019/01/2018
12/01/20181,254.3511/01/20181,191.7008/01/2018
05/01/20181,215.0005/01/20181,124.5503/01/2018
29/12/20171,168.4529/12/20171,118.0028/12/2017
22/12/20171,145.3518/12/20171,103.7018/12/2017
15/12/20171,150.8514/12/20171,097.7014/12/2017
08/12/20171,162.0504/12/20171,091.4506/12/2017
01/12/20171,202.2027/11/20171,145.0001/12/2017
24/11/20171,219.9524/11/20171,160.8520/11/2017
17/11/20171,257.0013/11/20171,155.0016/11/2017
10/11/20171,295.0006/11/20171,213.1009/11/2017
03/11/20171,299.9003/11/20171,189.0030/10/2017
27/10/20171,222.0025/10/20171,126.1023/10/2017
19/10/20171,163.0016/10/20171,087.0019/10/2017
13/10/20171,180.0010/10/20171,127.5012/10/2017
06/10/20171,168.7506/10/20171,137.0003/10/2017
29/09/20171,173.8525/09/20171,103.7528/09/2017
22/09/20171,254.6518/09/20171,172.0022/09/2017
15/09/20171,274.0012/09/20171,203.0014/09/2017
08/09/20171,222.0007/09/20171,157.0004/09/2017
01/09/20171,237.5001/09/20171,124.0029/08/2017
24/08/20171,140.0024/08/20171,102.0021/08/2017
18/08/20171,124.0016/08/20171,074.1014/08/2017
11/08/20171,150.0007/08/20171,043.4510/08/2017
04/08/20171,130.9003/08/20171,062.0531/07/2017
28/07/20171,084.2528/07/20171,045.8024/07/2017
21/07/20171,331.7517/07/20171,013.0019/07/2017
14/07/20171,305.6513/07/20171,241.0010/07/2017
07/07/20171,293.8505/07/20171,231.4503/07/2017
30/06/20171,266.7530/06/20171,171.2027/06/2017
23/06/20171,190.1522/06/20171,113.5019/06/2017
16/06/20171,133.0013/06/20171,092.4012/06/2017
09/06/20171,180.0006/06/20171,106.4509/06/2017
02/06/20171,165.0031/05/20171,092.3529/05/2017
26/05/20171,138.5022/05/20171,083.8025/05/2017
19/05/20171,181.0016/05/20171,100.2519/05/2017
12/05/20171,201.0008/05/20171,145.9512/05/2017
05/05/20171,236.6005/05/20171,145.1502/05/2017
28/04/20171,193.0526/04/20171,132.3024/04/2017