Exchange
|
Exchange Code
|
Last Traded Price (Rs.)
|
Last Traded Date
|
Last Traded Time
|
Change (Rs.)
|
% Change
|
Day's Open (Rs.)
|
Previous Close (Rs.)
|
Day's High (Rs.)
|
Day's Low (Rs.)
|
Bid Price (Rs.)
|
Bid Quantity (Nos.)
|
Offer Price
|
Offer Quantity (Nos.)
|
TTV (Rs. In Lakhs)
|
TTQ (Nos.)
|
No. Of Trades (EOD)
|
|
BSE
|
541450
|
1805.6
|
26/04/2024
|
3:50 PM
|
-7.50
|
0
|
1815.45
|
1813.1
|
1823.65
|
1795.00
|
1809
|
40
|
0
|
0
|
837.15
|
46364
|
1590
|
|
NSE
|
ADANIGREENEQ
|
1806.65
|
26/04/2024
|
3:44 PM
|
-6.00
|
-0.33
|
1820.00
|
1812.65
|
1823.30
|
1797.05
|
1806.65
|
226
|
0
|
0
|
5202.12
|
288270
|
31296
|
|