|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
ADANIGREENEQ BSE:
541450ISIN:
INE364U01010INDUSTRY:
Power - Generation/Distribution
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,016.00
|
27/02/2024
|
816.00
|
26/10/2023
|
|
NSE
|
2,018.95
|
27/02/2024
|
815.55
|
26/10/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/05/2024 | 1,836.40 | 30/04/2024 | 1,745.00 | 03/05/2024 |
| 26/04/2024 | 1,839.70 | 23/04/2024 | 1,779.35 | 22/04/2024 |
| 19/04/2024 | 1,850.00 | 18/04/2024 | 1,731.00 | 19/04/2024 |
| 12/04/2024 | 1,973.95 | 08/04/2024 | 1,880.00 | 12/04/2024 |
| 05/04/2024 | 1,937.05 | 05/04/2024 | 1,859.00 | 01/04/2024 |
| 28/03/2024 | 1,938.40 | 26/03/2024 | 1,805.00 | 27/03/2024 |
| 22/03/2024 | 1,899.35 | 18/03/2024 | 1,749.75 | 18/03/2024 |
| 15/03/2024 | 1,982.00 | 11/03/2024 | 1,645.00 | 13/03/2024 |
| 07/03/2024 | 1,998.20 | 04/03/2024 | 1,894.75 | 06/03/2024 |
| 02/03/2024 | 2,016.00 | 27/02/2024 | 1,855.55 | 29/02/2024 |
| 23/02/2024 | 1,975.00 | 19/02/2024 | 1,869.05 | 22/02/2024 |
| 16/02/2024 | 1,959.60 | 15/02/2024 | 1,733.00 | 13/02/2024 |
| 09/02/2024 | 1,991.60 | 07/02/2024 | 1,649.85 | 06/02/2024 |
| 02/02/2024 | 1,750.00 | 29/01/2024 | 1,655.85 | 01/02/2024 |
| 25/01/2024 | 1,740.00 | 23/01/2024 | 1,630.00 | 24/01/2024 |
| 20/01/2024 | 1,726.75 | 15/01/2024 | 1,563.05 | 19/01/2024 |
| 12/01/2024 | 1,760.35 | 11/01/2024 | 1,665.00 | 08/01/2024 |
| 05/01/2024 | 1,749.00 | 03/01/2024 | 1,566.45 | 02/01/2024 |
| 29/12/2023 | 1,657.50 | 27/12/2023 | 1,542.25 | 29/12/2023 |
| 22/12/2023 | 1,569.00 | 20/12/2023 | 1,385.70 | 20/12/2023 |
| 15/12/2023 | 1,580.00 | 11/12/2023 | 1,375.00 | 13/12/2023 |
| 08/12/2023 | 1,699.40 | 07/12/2023 | 1,092.00 | 04/12/2023 |
| 01/12/2023 | 1,122.90 | 29/11/2023 | 952.00 | 28/11/2023 |
| 24/11/2023 | 953.05 | 24/11/2023 | 910.05 | 22/11/2023 |
| 17/11/2023 | 954.80 | 15/11/2023 | 932.70 | 17/11/2023 |
| 10/11/2023 | 954.00 | 09/11/2023 | 905.05 | 06/11/2023 |
| 03/11/2023 | 939.80 | 30/10/2023 | 868.05 | 30/10/2023 |
| 27/10/2023 | 929.60 | 23/10/2023 | 816.00 | 26/10/2023 |
| 20/10/2023 | 958.45 | 17/10/2023 | 916.25 | 20/10/2023 |
| 13/10/2023 | 970.00 | 11/10/2023 | 935.45 | 09/10/2023 |
| 06/10/2023 | 998.05 | 03/10/2023 | 955.00 | 05/10/2023 |
| 29/09/2023 | 1,020.95 | 28/09/2023 | 983.75 | 29/09/2023 |
| 22/09/2023 | 1,029.75 | 18/09/2023 | 989.15 | 20/09/2023 |
| 15/09/2023 | 1,026.60 | 12/09/2023 | 966.90 | 13/09/2023 |
| 08/09/2023 | 1,014.00 | 06/09/2023 | 942.00 | 04/09/2023 |
| 01/09/2023 | 998.95 | 28/08/2023 | 905.25 | 01/09/2023 |
| 25/08/2023 | 1,044.20 | 22/08/2023 | 953.00 | 23/08/2023 |
| 18/08/2023 | 1,025.00 | 18/08/2023 | 930.50 | 17/08/2023 |
| 11/08/2023 | 1,016.15 | 07/08/2023 | 886.25 | 07/08/2023 |
| 04/08/2023 | 1,137.85 | 31/07/2023 | 1,010.00 | 04/08/2023 |
| 28/07/2023 | 1,185.00 | 26/07/2023 | 985.80 | 24/07/2023 |
| 21/07/2023 | 1,020.00 | 18/07/2023 | 957.45 | 18/07/2023 |
| 14/07/2023 | 973.00 | 10/07/2023 | 935.55 | 10/07/2023 |
| 07/07/2023 | 973.25 | 06/07/2023 | 936.55 | 05/07/2023 |
| 30/06/2023 | 978.00 | 27/06/2023 | 894.00 | 28/06/2023 |
| 23/06/2023 | 986.95 | 19/06/2023 | 938.00 | 23/06/2023 |
| 16/06/2023 | 991.00 | 15/06/2023 | 945.65 | 13/06/2023 |
| 09/06/2023 | 1,007.45 | 07/06/2023 | 961.35 | 09/06/2023 |
| 02/06/2023 | 1,012.35 | 01/06/2023 | 931.70 | 31/05/2023 |
| 26/05/2023 | 1,038.95 | 24/05/2023 | 929.45 | 22/05/2023 |
| 19/05/2023 | 914.00 | 15/05/2023 | 819.00 | 19/05/2023 |
| 12/05/2023 | 929.15 | 09/05/2023 | 888.00 | 10/05/2023 |
|
|