BSE Prices delayed by 5 minutes... << Prices as on Jan 23, 2018 >>   ABB 1634.7 [ 2.32 ]ACC 1793.95 [ -1.92 ]AMBUJA CEM 263 [ -2.16 ]ASIAN PAINTS 1167.7 [ -0.76 ]AXIS BANK 618.9 [ 1.28 ]BAJAJ AUTO 3294.3 [ 0.68 ]BANKOFBARODA 173.15 [ 4.94 ]BHARTI AIRTE 490.9 [ 0.25 ]BHEL 104.4 [ 0.05 ]BPCL 481.3 [ 2.67 ]BRITANIAINDS 4711.65 [ 0.16 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 622.6 [ 3.58 ]COAL INDIA 293 [ 3.04 ]COLGATEPALMO 1154.7 [ -1.42 ]DABUR INDIA 364.95 [ 0.50 ]DLF 259.5 [ 3.16 ]DRREDDYSLAB 2522.45 [ 1.24 ]GAIL 472.35 [ 3.34 ]GRASIM INDS 1223.6 [ -1.14 ]HCLTECHNOLOG 993.5 [ 2.72 ]HDFC 1881.75 [ 0.41 ]HDFC BANK 1951.3 [ -0.64 ]HEROMOTOCORP 3623.1 [ 0.56 ]HIND.UNILEV 1366.85 [ 0.71 ]HINDALCO 264.8 [ 3.80 ]ICICI BANK 362.05 [ 3.06 ]IDFC 58.25 [ -0.26 ]INDIANHOTELS 156.6 [ 3.81 ]INDUSINDBANK 1722.9 [ 2.37 ]INFOSYS 1175.2 [ 2.16 ]ITC LTD 276.3 [ 1.08 ]JINDALSTLPOW 290.75 [ 10.28 ]KOTAK BANK 1074.3 [ 0.28 ]L&T 1409.55 [ 0.76 ]LUPIN 936.05 [ 0.69 ]MAH&MAH 768.5 [ 1.14 ]MARUTI SUZUK 9397 [ 0.97 ]MTNL 26.3 [ 0.77 ]NESTLE 7591.6 [ -0.88 ]NIIT 108.15 [ -1.19 ]NMDC 149.45 [ 3.68 ]NTPC 172.55 [ 0.12 ]ONGC 207.15 [ 3.60 ]PNB 185.9 [ 5.75 ]POWER GRID 196 [ 0.51 ]RIL 981.7 [ 1.08 ]SBI 318 [ 3.84 ]SESA GOA 342.9 [ 4.99 ]SHIPPINGCORP 87.75 [ -2.39 ]SUNPHRMINDS 578.1 [ 0.31 ]TATA CHEM 735.8 [ 0.23 ]TATA GLOBAL 307.2 [ -0.65 ]TATA MOTORS 418.05 [ -0.83 ]TATA STEEL 780.05 [ 3.72 ]TATAPOWERCOM 92.5 [ 0.65 ]TCS 3103.1 [ -0.32 ]TECH MAHINDR 587.85 [ 3.21 ]ULTRATECHCEM 4368.1 [ 0.88 ]UNITED SPIRI 3750.75 [ -0.79 ]WIPRO 315.1 [ -1.78 ]ZEETELEFILMS 593.8 [ -2.52 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500440ISIN: INE038A01020INDUSTRY: Aluminium

BSE   ` 264.80   Open: 256.25   Today's Range 256.25
270.65
+9.70 (+ 3.66 %) Prev Close: 255.10 52 Week Range 172.55
283.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 283.95 05/01/2018 172.55 23/01/2017
NSE 284.00 05/01/2018 172.25 23/01/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/01/2018270.6523/01/2018251.2522/01/2018
19/01/2018274.5515/01/2018252.0018/01/2018
12/01/2018279.0008/01/2018266.2512/01/2018
05/01/2018283.9505/01/2018268.0002/01/2018
29/12/2017278.7528/12/2017264.8027/12/2017
22/12/2017269.0022/12/2017235.5518/12/2017
15/12/2017243.5015/12/2017233.2014/12/2017
08/12/2017244.0008/12/2017229.7007/12/2017
01/12/2017253.5027/11/2017233.5001/12/2017
24/11/2017264.9521/11/2017250.1523/11/2017
17/11/2017265.4013/11/2017248.2515/11/2017
10/11/2017274.8507/11/2017259.1509/11/2017
03/11/2017277.7003/11/2017265.0031/10/2017
27/10/2017278.5023/10/2017264.9525/10/2017
19/10/2017278.1518/10/2017267.4016/10/2017
13/10/2017267.0513/10/2017246.7511/10/2017
06/10/2017252.0006/10/2017238.4003/10/2017
29/09/2017242.7029/09/2017223.7025/09/2017
22/09/2017251.3018/09/2017229.6522/09/2017
15/09/2017254.5012/09/2017241.6015/09/2017
08/09/2017255.3508/09/2017236.5006/09/2017
01/09/2017244.9001/09/2017227.0029/08/2017
24/08/2017236.6521/08/2017224.3021/08/2017
18/08/2017239.3517/08/2017223.0514/08/2017
11/08/2017244.8008/08/2017218.2011/08/2017
04/08/2017229.0003/08/2017215.6531/07/2017
28/07/2017223.4027/07/2017212.3524/07/2017
21/07/2017215.1521/07/2017205.5017/07/2017
14/07/2017207.2014/07/2017194.3010/07/2017
07/07/2017200.1504/07/2017191.5003/07/2017
30/06/2017193.6029/06/2017185.2027/06/2017
23/06/2017202.9020/06/2017186.7023/06/2017
16/06/2017204.1512/06/2017194.8016/06/2017
09/06/2017202.8009/06/2017194.8507/06/2017
02/06/2017210.0030/05/2017194.7502/06/2017
26/05/2017202.9026/05/2017184.7023/05/2017
19/05/2017200.2517/05/2017186.5019/05/2017
12/05/2017195.8011/05/2017181.8008/05/2017
05/05/2017203.8502/05/2017183.5005/05/2017
28/04/2017203.5528/04/2017187.1524/04/2017
21/04/2017190.5021/04/2017179.5517/04/2017
13/04/2017197.9012/04/2017182.7513/04/2017
07/04/2017199.0505/04/2017191.5006/04/2017
31/03/2017195.9031/03/2017187.6027/03/2017
24/03/2017199.4021/03/2017191.6020/03/2017
17/03/2017200.2517/03/2017188.5014/03/2017
10/03/2017202.2506/03/2017186.8008/03/2017
03/03/2017199.6503/03/2017179.3027/02/2017
23/02/2017186.9021/02/2017179.2522/02/2017
17/02/2017189.9515/02/2017182.1013/02/2017
10/02/2017195.4006/02/2017180.9010/02/2017
03/02/2017199.9001/02/2017186.5001/02/2017
27/01/2017194.8527/01/2017172.5523/01/2017