BSE Prices delayed by 5 minutes... << Prices as on Aug 16, 2018 - 11:26AM >>   ABB 1206.5 [ -0.07 ]ACC 1550.15 [ -0.96 ]AMBUJA CEM 224.8 [ -0.77 ]ASIAN PAINTS 1398 [ 0.18 ]AXIS BANK 631.5 [ 2.13 ]BAJAJ AUTO 2668.85 [ 0.88 ]BANKOFBARODA 146.5 [ 0.14 ]BHARTI AIRTE 371 [ 1.23 ]BHEL 73.2 [ 1.24 ]BPCL 378.65 [ 0.29 ]BRITANIAINDS 6504 [ 0.59 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 653.25 [ 1.76 ]COAL INDIA 285.5 [ 1.42 ]COLGATEPALMO 1134.75 [ 0.31 ]DABUR INDIA 452.6 [ -0.07 ]DLF 199.65 [ -1.60 ]DRREDDYSLAB 2310.15 [ 1.36 ]GAIL 397.65 [ 4.95 ]GRASIM INDS 1000.2 [ 1.22 ]HCLTECHNOLOG 1002.2 [ 0.57 ]HDFC 1912 [ -1.53 ]HDFC BANK 2071.95 [ -0.82 ]HEROMOTOCORP 3276.5 [ 0.41 ]HIND.UNILEV 1745.65 [ -0.08 ]HINDALCO 216.95 [ -2.01 ]ICICI BANK 337.5 [ 1.56 ]IDFC 49.95 [ 0.10 ]INDIANHOTELS 124 [ -0.76 ]INDUSINDBANK 1982.85 [ -0.76 ]INFOSYS 1428.5 [ 1.40 ]ITC LTD 306.25 [ -0.33 ]JINDALSTLPOW 195.45 [ -2.13 ]KOTAK BANK 1253.6 [ -2.94 ]L&T 1254.95 [ 0.12 ]LUPIN 840.55 [ 0.97 ]MAH&MAH 956 [ 0.41 ]MARUTI SUZUK 9202.9 [ 0.80 ]MTNL 15.2 [ -1.62 ]NESTLE 10914.75 [ 0.27 ]NIIT 92.1 [ 1.15 ]NMDC 102.5 [ 0.69 ]NTPC 157.2 [ 0.16 ]ONGC 165.05 [ -0.78 ]PNB 81.2 [ 1.63 ]POWER GRID 188.5 [ 0.69 ]RIL 1212.5 [ 0.13 ]SBI 297 [ 0.78 ]SESA GOA 209.3 [ -2.70 ]SHIPPINGCORP 60 [ 3.00 ]SUNPHRMINDS 614.7 [ 2.17 ]TATA CHEM 699.7 [ 3.94 ]TATA GLOBAL 239.3 [ 0.74 ]TATA MOTORS 251.5 [ 1.13 ]TATA STEEL 573.4 [ -0.95 ]TATAPOWERCOM 67.9 [ -1.24 ]TCS 2009 [ 0.39 ]TECH MAHINDR 671.9 [ 0.11 ]ULTRATECHCEM 4227.05 [ -1.61 ]UNITED SPIRI 628.75 [ 0.49 ]WIPRO 280.7 [ -1.30 ]ZEETELEFILMS 508.7 [ -0.96 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500440ISIN: INE038A01020INDUSTRY: Aluminium

BSE   ` 216.95   Open: 218.60   Today's Range 213.90
218.60
-4.45 ( -2.05 %) Prev Close: 221.40 52 Week Range 192.50
283.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 283.95 05/01/2018 192.50 23/07/2018
NSE 284.00 05/01/2018 192.35 23/07/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2018223.9014/08/2018217.8513/08/2018
10/08/2018229.9510/08/2018210.4006/08/2018
03/08/2018217.0030/07/2018203.4002/08/2018
27/07/2018220.3527/07/2018192.5023/07/2018
20/07/2018221.4518/07/2018193.8020/07/2018
13/07/2018230.0010/07/2018216.5513/07/2018
06/07/2018233.7002/07/2018214.2506/07/2018
29/06/2018231.8029/06/2018216.4028/06/2018
22/06/2018235.0018/06/2018218.9022/06/2018
15/06/2018249.3514/06/2018235.6515/06/2018
08/06/2018255.0007/06/2018237.9004/06/2018
01/06/2018248.0028/05/2018231.2501/06/2018
25/05/2018247.0025/05/2018224.5021/05/2018
18/05/2018248.3515/05/2018228.7017/05/2018
11/05/2018248.2009/05/2018229.8507/05/2018
04/05/2018238.2030/04/2018226.4002/05/2018
27/04/2018264.8023/04/2018230.2525/04/2018
20/04/2018267.3519/04/2018235.6016/04/2018
13/04/2018238.6513/04/2018213.5009/04/2018
06/04/2018216.3502/04/2018200.0004/04/2018
28/03/2018219.1527/03/2018202.7026/03/2018
23/03/2018223.2519/03/2018204.6023/03/2018
16/03/2018228.0012/03/2018217.4012/03/2018
09/03/2018236.8005/03/2018218.0008/03/2018
01/03/2018251.5026/02/2018238.9528/02/2018
23/02/2018252.5020/02/2018234.1022/02/2018
16/02/2018256.7016/02/2018242.1014/02/2018
09/02/2018252.9007/02/2018233.3006/02/2018
02/02/2018263.6529/01/2018246.1502/02/2018
25/01/2018270.6523/01/2018251.2522/01/2018
19/01/2018274.5515/01/2018252.0018/01/2018
12/01/2018279.0008/01/2018266.2512/01/2018
05/01/2018283.9505/01/2018268.0002/01/2018
29/12/2017278.7528/12/2017264.8027/12/2017
22/12/2017269.0022/12/2017235.5518/12/2017
15/12/2017243.5015/12/2017233.2014/12/2017
08/12/2017244.0008/12/2017229.7007/12/2017
01/12/2017253.5027/11/2017233.5001/12/2017
24/11/2017264.9521/11/2017250.1523/11/2017
17/11/2017265.4013/11/2017248.2515/11/2017
10/11/2017274.8507/11/2017259.1509/11/2017
03/11/2017277.7003/11/2017265.0031/10/2017
27/10/2017278.5023/10/2017264.9525/10/2017
19/10/2017278.1518/10/2017267.4016/10/2017
13/10/2017267.0513/10/2017246.7511/10/2017
06/10/2017252.0006/10/2017238.4003/10/2017
29/09/2017242.7029/09/2017223.7025/09/2017
22/09/2017251.3018/09/2017229.6522/09/2017
15/09/2017254.5012/09/2017241.6015/09/2017
08/09/2017255.3508/09/2017236.5006/09/2017
01/09/2017244.9001/09/2017227.0029/08/2017
24/08/2017236.6521/08/2017224.3021/08/2017
18/08/2017239.3517/08/2017223.0514/08/2017