BSE Prices delayed by 5 minutes... << Prices as on Jun 20, 2018 >>   ABB 1203.3 [ -0.64 ]ACC 1274.35 [ -0.84 ]AMBUJA CEM 197.4 [ -1.30 ]ASIAN PAINTS 1272.1 [ 0.27 ]AXIS BANK 519.15 [ 0.46 ]BAJAJ AUTO 2873.3 [ 0.84 ]BANKOFBARODA 125.5 [ -2.11 ]BHARTI AIRTE 372.25 [ 0.30 ]BHEL 74.9 [ 0.67 ]BPCL 411.05 [ -0.65 ]BRITANIAINDS 5995.9 [ 0.11 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 603.55 [ 0.22 ]COAL INDIA 270.6 [ -0.92 ]COLGATEPALMO 1185.8 [ -0.44 ]DABUR INDIA 379.5 [ 0.07 ]DLF 200.65 [ 2.56 ]DRREDDYSLAB 2369.05 [ -1.07 ]GAIL 342.65 [ 0.03 ]GRASIM INDS 1019.6 [ 0.79 ]HCLTECHNOLOG 911.95 [ -1.11 ]HDFC 1846.55 [ 1.09 ]HDFC BANK 2055.7 [ 1.50 ]HEROMOTOCORP 3658.05 [ 0.07 ]HIND.UNILEV 1602.4 [ 0.08 ]HINDALCO 226.4 [ 0.31 ]ICICI BANK 293.25 [ 0.43 ]IDFC 49.05 [ 1.03 ]INDIANHOTELS 133.05 [ -0.11 ]INDUSINDBANK 1967.45 [ 1.93 ]INFOSYS 1243.35 [ -0.06 ]ITC LTD 263.75 [ -0.90 ]JINDALSTLPOW 230.25 [ 3.48 ]KOTAK BANK 1327.75 [ 1.58 ]L&T 1307.05 [ -0.54 ]LUPIN 899.85 [ 0.17 ]MAH&MAH 902.65 [ 1.15 ]MARUTI SUZUK 8947.9 [ 0.90 ]MTNL 16.85 [ 1.20 ]NESTLE 9729.6 [ 1.21 ]NIIT 98.45 [ 2.55 ]NMDC 109 [ 0.97 ]NTPC 156.8 [ 0.38 ]ONGC 162.8 [ -1.24 ]PNB 86.05 [ -0.75 ]POWER GRID 199.6 [ 0.63 ]RIL 1019.95 [ 2.44 ]SBI 273.25 [ 0.31 ]SESA GOA 228.75 [ 2.10 ]SHIPPINGCORP 62.55 [ -0.24 ]SUNPHRMINDS 564 [ 0.70 ]TATA CHEM 729.5 [ 0.86 ]TATA GLOBAL 261.1 [ -2.01 ]TATA MOTORS 305.6 [ 0.31 ]TATA STEEL 563.3 [ 1.52 ]TATAPOWERCOM 73.9 [ 0.54 ]TCS 1826.3 [ 0.02 ]TECH MAHINDR 690.15 [ -0.81 ]ULTRATECHCEM 3651.8 [ 0.12 ]UNITED SPIRI 667.8 [ -0.85 ]WIPRO 259.8 [ -0.71 ]ZEETELEFILMS 560.9 [ 1.15 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500440ISIN: INE038A01020INDUSTRY: Aluminium

BSE   ` 226.40   Open: 225.05   Today's Range 224.25
229.75
+0.70 (+ 0.31 %) Prev Close: 225.70 52 Week Range 185.20
283.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 283.95 05/01/2018 185.20 27/06/2017
NSE 284.00 05/01/2018 185.10 27/06/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/06/2018235.0018/06/2018222.1019/06/2018
15/06/2018249.3514/06/2018235.6515/06/2018
08/06/2018255.0007/06/2018237.9004/06/2018
01/06/2018248.0028/05/2018231.2501/06/2018
25/05/2018247.0025/05/2018224.5021/05/2018
18/05/2018248.3515/05/2018228.7017/05/2018
11/05/2018248.2009/05/2018229.8507/05/2018
04/05/2018238.2030/04/2018226.4002/05/2018
27/04/2018264.8023/04/2018230.2525/04/2018
20/04/2018267.3519/04/2018235.6016/04/2018
13/04/2018238.6513/04/2018213.5009/04/2018
06/04/2018216.3502/04/2018200.0004/04/2018
28/03/2018219.1527/03/2018202.7026/03/2018
23/03/2018223.2519/03/2018204.6023/03/2018
16/03/2018228.0012/03/2018217.4012/03/2018
09/03/2018236.8005/03/2018218.0008/03/2018
01/03/2018251.5026/02/2018238.9528/02/2018
23/02/2018252.5020/02/2018234.1022/02/2018
16/02/2018256.7016/02/2018242.1014/02/2018
09/02/2018252.9007/02/2018233.3006/02/2018
02/02/2018263.6529/01/2018246.1502/02/2018
25/01/2018270.6523/01/2018251.2522/01/2018
19/01/2018274.5515/01/2018252.0018/01/2018
12/01/2018279.0008/01/2018266.2512/01/2018
05/01/2018283.9505/01/2018268.0002/01/2018
29/12/2017278.7528/12/2017264.8027/12/2017
22/12/2017269.0022/12/2017235.5518/12/2017
15/12/2017243.5015/12/2017233.2014/12/2017
08/12/2017244.0008/12/2017229.7007/12/2017
01/12/2017253.5027/11/2017233.5001/12/2017
24/11/2017264.9521/11/2017250.1523/11/2017
17/11/2017265.4013/11/2017248.2515/11/2017
10/11/2017274.8507/11/2017259.1509/11/2017
03/11/2017277.7003/11/2017265.0031/10/2017
27/10/2017278.5023/10/2017264.9525/10/2017
19/10/2017278.1518/10/2017267.4016/10/2017
13/10/2017267.0513/10/2017246.7511/10/2017
06/10/2017252.0006/10/2017238.4003/10/2017
29/09/2017242.7029/09/2017223.7025/09/2017
22/09/2017251.3018/09/2017229.6522/09/2017
15/09/2017254.5012/09/2017241.6015/09/2017
08/09/2017255.3508/09/2017236.5006/09/2017
01/09/2017244.9001/09/2017227.0029/08/2017
24/08/2017236.6521/08/2017224.3021/08/2017
18/08/2017239.3517/08/2017223.0514/08/2017
11/08/2017244.8008/08/2017218.2011/08/2017
04/08/2017229.0003/08/2017215.6531/07/2017
28/07/2017223.4027/07/2017212.3524/07/2017
21/07/2017215.1521/07/2017205.5017/07/2017
14/07/2017207.2014/07/2017194.3010/07/2017
07/07/2017200.1504/07/2017191.5003/07/2017
30/06/2017193.6029/06/2017185.2027/06/2017
23/06/2017202.9020/06/2017186.7023/06/2017