BSE Prices delayed by 5 minutes... << Prices as on Jul 17, 2018 - 3:53PM >>   ABB 1183.95 [ -1.20 ]ACC 1293.8 [ 1.96 ]AMBUJA CEM 195.65 [ 2.68 ]ASIAN PAINTS 1376.05 [ 1.28 ]AXIS BANK 537 [ 2.66 ]BAJAJ AUTO 3094 [ -0.25 ]BANKOFBARODA 120.8 [ 6.38 ]BHARTI AIRTE 342.25 [ -1.14 ]BHEL 68.05 [ 5.02 ]BPCL 393.3 [ 2.97 ]BRITANIAINDS 6438.45 [ -1.49 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 636.9 [ 2.49 ]COAL INDIA 264.7 [ 1.20 ]COLGATEPALMO 1124.6 [ -1.51 ]DABUR INDIA 378 [ 2.75 ]DLF 179.6 [ 0.81 ]DRREDDYSLAB 2064.9 [ -1.16 ]GAIL 358.5 [ 0.49 ]GRASIM INDS 943.3 [ 1.56 ]HCLTECHNOLOG 981.15 [ 0.72 ]HDFC 1993.95 [ 0.12 ]HDFC BANK 2176.7 [ 0.34 ]HEROMOTOCORP 3492.05 [ 1.99 ]HIND.UNILEV 1683.75 [ -4.00 ]HINDALCO 219.65 [ 3.66 ]ICICI BANK 266.3 [ 2.70 ]IDFC 45.5 [ 5.81 ]INDIANHOTELS 128 [ 2.36 ]INDUSINDBANK 1905.15 [ -0.94 ]INFOSYS 1327.4 [ -0.42 ]ITC LTD 269.8 [ -0.63 ]JINDALSTLPOW 198.9 [ 1.45 ]KOTAK BANK 1402.7 [ -0.40 ]L&T 1288.05 [ 0.42 ]LUPIN 828.25 [ 1.20 ]MAH&MAH 921.1 [ 2.30 ]MARUTI SUZUK 9451.2 [ 0.78 ]MTNL 15.3 [ 2.68 ]NESTLE 10540 [ 3.23 ]NIIT 93.7 [ -0.79 ]NMDC 97.25 [ 0.78 ]NTPC 155.35 [ -0.22 ]ONGC 156.1 [ 1.43 ]PNB 78.7 [ 6.57 ]POWER GRID 181.1 [ -0.14 ]RIL 1091.7 [ 1.44 ]SBI 259.25 [ 2.98 ]SESA GOA 210.15 [ 2.11 ]SHIPPINGCORP 60.7 [ 0.25 ]SUNPHRMINDS 548.8 [ 2.97 ]TATA CHEM 686 [ 2.56 ]TATA GLOBAL 247.75 [ 1.95 ]TATA MOTORS 257.6 [ 2.41 ]TATA STEEL 532.5 [ 2.54 ]TATAPOWERCOM 70.7 [ 2.84 ]TCS 1997.85 [ 0.46 ]TECH MAHINDR 650.5 [ -0.81 ]ULTRATECHCEM 3923.15 [ 1.47 ]UNITED SPIRI 581.25 [ 1.19 ]WIPRO 284.15 [ 0.37 ]ZEETELEFILMS 517.3 [ 1.75 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500010ISIN: INE001A01036INDUSTRY: Finance - Housing

BSE   ` 1993.95   Open: 1995.00   Today's Range 1968.00
1995.00
+2.40 (+ 0.12 %) Prev Close: 1991.55 52 Week Range 1620.65
2000.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,000.00 16/07/2018 1,620.65 26/07/2017
NSE 1,997.50 16/07/2018 1,620.00 26/07/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/07/20182,000.0016/07/20181,972.4016/07/2018
13/07/20181,979.0013/07/20181,901.6009/07/2018
06/07/20181,938.1506/07/20181,876.6003/07/2018
29/06/20181,935.0027/06/20181,865.8028/06/2018
22/06/20181,908.4522/06/20181,816.0019/06/2018
15/06/20181,862.6515/06/20181,826.2014/06/2018
08/06/20181,872.9507/06/20181,820.1005/06/2018
01/06/20181,855.9001/06/20181,782.0030/05/2018
25/05/20181,857.0021/05/20181,780.0023/05/2018
18/05/20181,941.4515/05/20181,853.1518/05/2018
11/05/20181,926.7011/05/20181,882.2509/05/2018
04/05/20181,949.0003/05/20181,857.3030/04/2018
27/04/20181,869.0024/04/20181,822.2524/04/2018
20/04/20181,900.0019/04/20181,831.5520/04/2018
13/04/20181,849.7010/04/20181,804.9011/04/2018
06/04/20181,852.7002/04/20181,794.0004/04/2018
28/03/20181,869.8526/03/20181,770.2526/03/2018
23/03/20181,837.5022/03/20181,770.0020/03/2018
16/03/20181,879.9013/03/20181,784.5016/03/2018
09/03/20181,834.4009/03/20181,752.1506/03/2018
01/03/20181,852.7527/02/20181,803.1028/02/2018
23/02/20181,844.0020/02/20181,802.0023/02/2018
16/02/20181,848.9015/02/20181,763.2012/02/2018
09/02/20181,885.0505/02/20181,760.0006/02/2018
02/02/20181,982.0029/01/20181,895.0002/02/2018
25/01/20181,924.7022/01/20181,863.9522/01/2018
19/01/20181,917.0018/01/20181,779.7015/01/2018
12/01/20181,764.5012/01/20181,722.0010/01/2018
05/01/20181,730.8005/01/20181,681.9501/01/2018
29/12/20171,720.0026/12/20171,690.0028/12/2017
22/12/20171,740.0018/12/20171,681.0018/12/2017
15/12/20171,734.0015/12/20171,680.0511/12/2017
08/12/20171,689.9505/12/20171,642.0006/12/2017
01/12/20171,734.9528/11/20171,652.0001/12/2017
24/11/20171,724.9021/11/20171,684.3520/11/2017
17/11/20171,725.0013/11/20171,650.0015/11/2017
10/11/20171,804.5007/11/20171,697.1010/11/2017
03/11/20171,789.7503/11/20171,685.5030/10/2017
27/10/20171,748.4523/10/20171,638.0026/10/2017
19/10/20171,778.9016/10/20171,741.0019/10/2017
13/10/20171,773.5013/10/20171,732.0009/10/2017
06/10/20171,777.2004/10/20171,733.0506/10/2017
29/09/20171,783.0025/09/20171,714.1528/09/2017
22/09/20171,795.0021/09/20171,748.0020/09/2017
15/09/20171,802.2512/09/20171,758.5515/09/2017
08/09/20171,788.9008/09/20171,741.9504/09/2017
01/09/20171,783.8028/08/20171,723.7529/08/2017
24/08/20171,771.8024/08/20171,730.0021/08/2017
18/08/20171,765.0017/08/20171,691.6014/08/2017
11/08/20171,752.0507/08/20171,680.7011/08/2017
04/08/20171,799.0001/08/20171,720.2004/08/2017
28/07/20171,798.0028/07/20171,620.6526/07/2017
21/07/20171,675.9518/07/20171,623.0021/07/2017