BSE Prices delayed by 5 minutes... << Prices as on Apr 20, 2018 >>   ABB 1281.35 [ 2.59 ]ACC 1565.55 [ -0.55 ]AMBUJA CEM 246.35 [ -0.36 ]ASIAN PAINTS 1159.1 [ -0.66 ]AXIS BANK 505.85 [ -1.49 ]BAJAJ AUTO 2853.6 [ -0.05 ]BANKOFBARODA 143.4 [ -1.14 ]BHARTI AIRTE 400.75 [ 1.47 ]BHEL 89.1 [ 0.96 ]BPCL 371.7 [ -1.55 ]BRITANIAINDS 5327.05 [ -1.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 587.85 [ 0.62 ]COAL INDIA 292.05 [ 3.25 ]COLGATEPALMO 1099.15 [ -1.02 ]DABUR INDIA 354.2 [ -0.85 ]DLF 210.85 [ -1.86 ]DRREDDYSLAB 2120.5 [ -0.46 ]GAIL 329.9 [ -1.58 ]GRASIM INDS 1101.1 [ -0.26 ]HCLTECHNOLOG 1062.9 [ 4.67 ]HDFC 1831.65 [ -1.76 ]HDFC BANK 1960.95 [ 0.98 ]HEROMOTOCORP 3744.8 [ 0.42 ]HIND.UNILEV 1465.5 [ 0.77 ]HINDALCO 262 [ -1.04 ]ICICI BANK 281.95 [ -2.49 ]IDFC 53.85 [ 0.47 ]INDIANHOTELS 146.9 [ -1.44 ]INDUSINDBANK 1814 [ -1.10 ]INFOSYS 1178.25 [ 4.02 ]ITC LTD 275.95 [ -0.38 ]JINDALSTLPOW 251.6 [ -3.27 ]KOTAK BANK 1154.45 [ -0.06 ]L&T 1363.7 [ -1.49 ]LUPIN 798.35 [ 1.04 ]MAH&MAH 800.55 [ -0.32 ]MARUTI SUZUK 9037.2 [ -0.43 ]MTNL 19.85 [ -1.73 ]NESTLE 9165.4 [ 0.13 ]NIIT 109.1 [ 4.15 ]NMDC 122.95 [ -1.68 ]NTPC 174.25 [ -1.80 ]ONGC 182.35 [ -0.44 ]PNB 93.6 [ -2.60 ]POWER GRID 207.3 [ -0.43 ]RIL 928.05 [ -1.40 ]SBI 241.4 [ -1.97 ]SESA GOA 308.4 [ -1.06 ]SHIPPINGCORP 73.85 [ -3.53 ]SUNPHRMINDS 505.4 [ -0.67 ]TATA CHEM 733.65 [ -0.75 ]TATA GLOBAL 286.05 [ -0.02 ]TATA MOTORS 336.25 [ 0.42 ]TATA STEEL 606.35 [ -2.29 ]TATAPOWERCOM 85.85 [ -1.21 ]TCS 3406.4 [ 6.76 ]TECH MAHINDR 700.85 [ 5.34 ]ULTRATECHCEM 4079.75 [ -0.50 ]UNITED SPIRI 3456.2 [ -0.70 ]WIPRO 298.35 [ 2.31 ]ZEETELEFILMS 587.1 [ -0.79 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500010ISIN: INE001A01036INDUSTRY: Finance - Housing

BSE   ` 1831.65   Open: 1851.50   Today's Range 1831.55
1871.35
-32.80 ( -1.79 %) Prev Close: 1864.45 52 Week Range 1488.75
1982.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,982.00 29/01/2018 1,488.75 20/04/2017
NSE 1,986.05 29/01/2018 1,487.10 20/04/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/04/20181,900.0019/04/20181,831.5520/04/2018
13/04/20181,849.7010/04/20181,804.9011/04/2018
06/04/20181,852.7002/04/20181,794.0004/04/2018
28/03/20181,869.8526/03/20181,770.2526/03/2018
23/03/20181,837.5022/03/20181,770.0020/03/2018
16/03/20181,879.9013/03/20181,784.5016/03/2018
09/03/20181,834.4009/03/20181,752.1506/03/2018
01/03/20181,852.7527/02/20181,803.1028/02/2018
23/02/20181,844.0020/02/20181,802.0023/02/2018
16/02/20181,848.9015/02/20181,763.2012/02/2018
09/02/20181,885.0505/02/20181,760.0006/02/2018
02/02/20181,982.0029/01/20181,895.0002/02/2018
25/01/20181,924.7022/01/20181,863.9522/01/2018
19/01/20181,917.0018/01/20181,779.7015/01/2018
12/01/20181,764.5012/01/20181,722.0010/01/2018
05/01/20181,730.8005/01/20181,681.9501/01/2018
29/12/20171,720.0026/12/20171,690.0028/12/2017
22/12/20171,740.0018/12/20171,681.0018/12/2017
15/12/20171,734.0015/12/20171,680.0511/12/2017
08/12/20171,689.9505/12/20171,642.0006/12/2017
01/12/20171,734.9528/11/20171,652.0001/12/2017
24/11/20171,724.9021/11/20171,684.3520/11/2017
17/11/20171,725.0013/11/20171,650.0015/11/2017
10/11/20171,804.5007/11/20171,697.1010/11/2017
03/11/20171,789.7503/11/20171,685.5030/10/2017
27/10/20171,748.4523/10/20171,638.0026/10/2017
19/10/20171,778.9016/10/20171,741.0019/10/2017
13/10/20171,773.5013/10/20171,732.0009/10/2017
06/10/20171,777.2004/10/20171,733.0506/10/2017
29/09/20171,783.0025/09/20171,714.1528/09/2017
22/09/20171,795.0021/09/20171,748.0020/09/2017
15/09/20171,802.2512/09/20171,758.5515/09/2017
08/09/20171,788.9008/09/20171,741.9504/09/2017
01/09/20171,783.8028/08/20171,723.7529/08/2017
24/08/20171,771.8024/08/20171,730.0021/08/2017
18/08/20171,765.0017/08/20171,691.6014/08/2017
11/08/20171,752.0507/08/20171,680.7011/08/2017
04/08/20171,799.0001/08/20171,720.2004/08/2017
28/07/20171,798.0028/07/20171,620.6526/07/2017
21/07/20171,675.9518/07/20171,623.0021/07/2017
14/07/20171,665.0013/07/20171,621.2510/07/2017
07/07/20171,653.3006/07/20171,601.5503/07/2017
30/06/20171,666.6527/06/20171,608.0030/06/2017
23/06/20171,660.0022/06/20171,616.0021/06/2017
16/06/20171,680.5013/06/20171,629.5516/06/2017
09/06/20171,649.0009/06/20171,591.0507/06/2017
02/06/20171,612.2502/06/20171,545.0029/05/2017
26/05/20171,562.7526/05/20171,504.4523/05/2017
19/05/20171,570.0015/05/20171,516.5519/05/2017
12/05/20171,580.0011/05/20171,518.5009/05/2017
05/05/20171,589.8003/05/20171,540.4005/05/2017
28/04/20171,589.8526/04/20171,508.5524/04/2017