BSE Prices delayed by 5 minutes... << Prices as on Jan 22, 2018 >>   ABB 1597.6 [ 1.09 ]ACC 1829.1 [ 0.35 ]AMBUJA CEM 268.8 [ 0.11 ]ASIAN PAINTS 1176.7 [ -1.40 ]AXIS BANK 611.05 [ 3.52 ]BAJAJ AUTO 3272.1 [ 2.00 ]BANKOFBARODA 165 [ -0.36 ]BHARTI AIRTE 489.7 [ -1.62 ]BHEL 104.35 [ 7.03 ]BPCL 468.8 [ -1.69 ]BRITANIAINDS 4704.3 [ 0.45 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 601.1 [ -0.16 ]COAL INDIA 284.35 [ -0.04 ]COLGATEPALMO 1171.3 [ 1.91 ]DABUR INDIA 363.15 [ -0.15 ]DLF 251.55 [ 0.90 ]DRREDDYSLAB 2491.5 [ 0.16 ]GAIL 457.1 [ -2.52 ]GRASIM INDS 1237.7 [ 1.39 ]HCLTECHNOLOG 967.15 [ 0.98 ]HDFC 1874.15 [ -1.38 ]HDFC BANK 1963.8 [ 0.65 ]HEROMOTOCORP 3602.8 [ 0.34 ]HIND.UNILEV 1357.15 [ -0.40 ]HINDALCO 255.1 [ -1.20 ]ICICI BANK 351.3 [ -0.64 ]IDFC 58.4 [ 0.69 ]INDIANHOTELS 150.85 [ 6.23 ]INDUSINDBANK 1683 [ -0.02 ]INFOSYS 1150.3 [ 0.62 ]ITC LTD 273.35 [ -0.18 ]JINDALSTLPOW 263.65 [ -0.13 ]KOTAK BANK 1071.3 [ 1.07 ]L&T 1398.95 [ 1.97 ]LUPIN 929.6 [ 0.72 ]MAH&MAH 759.85 [ -0.53 ]MARUTI SUZUK 9306.65 [ -0.16 ]MTNL 26.1 [ 0.77 ]NESTLE 7658.65 [ -0.44 ]NIIT 109.45 [ 2.91 ]NMDC 144.15 [ -1.40 ]NTPC 172.35 [ 0.00 ]ONGC 199.95 [ 3.28 ]PNB 175.8 [ -0.37 ]POWER GRID 195 [ -0.51 ]RIL 971.2 [ 4.50 ]SBI 306.25 [ -0.91 ]SESA GOA 326.6 [ -1.42 ]SHIPPINGCORP 89.9 [ 1.18 ]SUNPHRMINDS 576.3 [ 0.75 ]TATA CHEM 734.1 [ 1.15 ]TATA GLOBAL 309.2 [ 0.31 ]TATA MOTORS 421.55 [ 0.62 ]TATA STEEL 752.1 [ 0.06 ]TATAPOWERCOM 91.9 [ -0.38 ]TCS 3113.15 [ 5.36 ]TECH MAHINDR 569.55 [ 3.07 ]ULTRATECHCEM 4330.05 [ 0.69 ]UNITED SPIRI 3780.8 [ 1.70 ]WIPRO 320.8 [ -2.33 ]ZEETELEFILMS 609.15 [ 1.58 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500010ISIN: INE001A01036INDUSTRY: Finance - Housing

BSE   ` 1874.15   Open: 1912.00   Today's Range 1863.95
1924.70
-26.30 ( -1.40 %) Prev Close: 1900.45 52 Week Range 1236.80
1924.70
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,924.70 22/01/2018 1,236.80 23/01/2017
NSE 1,924.35 22/01/2018 1,232.00 23/01/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/01/20181,924.7022/01/20181,863.9522/01/2018
19/01/20181,917.0018/01/20181,779.7015/01/2018
12/01/20181,764.5012/01/20181,722.0010/01/2018
05/01/20181,730.8005/01/20181,681.9501/01/2018
29/12/20171,720.0026/12/20171,690.0028/12/2017
22/12/20171,740.0018/12/20171,681.0018/12/2017
15/12/20171,734.0015/12/20171,680.0511/12/2017
08/12/20171,689.9505/12/20171,642.0006/12/2017
01/12/20171,734.9528/11/20171,652.0001/12/2017
24/11/20171,724.9021/11/20171,684.3520/11/2017
17/11/20171,725.0013/11/20171,650.0015/11/2017
10/11/20171,804.5007/11/20171,697.1010/11/2017
03/11/20171,789.7503/11/20171,685.5030/10/2017
27/10/20171,748.4523/10/20171,638.0026/10/2017
19/10/20171,778.9016/10/20171,741.0019/10/2017
13/10/20171,773.5013/10/20171,732.0009/10/2017
06/10/20171,777.2004/10/20171,733.0506/10/2017
29/09/20171,783.0025/09/20171,714.1528/09/2017
22/09/20171,795.0021/09/20171,748.0020/09/2017
15/09/20171,802.2512/09/20171,758.5515/09/2017
08/09/20171,788.9008/09/20171,741.9504/09/2017
01/09/20171,783.8028/08/20171,723.7529/08/2017
24/08/20171,771.8024/08/20171,730.0021/08/2017
18/08/20171,765.0017/08/20171,691.6014/08/2017
11/08/20171,752.0507/08/20171,680.7011/08/2017
04/08/20171,799.0001/08/20171,720.2004/08/2017
28/07/20171,798.0028/07/20171,620.6526/07/2017
21/07/20171,675.9518/07/20171,623.0021/07/2017
14/07/20171,665.0013/07/20171,621.2510/07/2017
07/07/20171,653.3006/07/20171,601.5503/07/2017
30/06/20171,666.6527/06/20171,608.0030/06/2017
23/06/20171,660.0022/06/20171,616.0021/06/2017
16/06/20171,680.5013/06/20171,629.5516/06/2017
09/06/20171,649.0009/06/20171,591.0507/06/2017
02/06/20171,612.2502/06/20171,545.0029/05/2017
26/05/20171,562.7526/05/20171,504.4523/05/2017
19/05/20171,570.0015/05/20171,516.5519/05/2017
12/05/20171,580.0011/05/20171,518.5009/05/2017
05/05/20171,589.8003/05/20171,540.4005/05/2017
28/04/20171,589.8526/04/20171,508.5524/04/2017
21/04/20171,531.0020/04/20171,470.7019/04/2017
13/04/20171,500.0010/04/20171,460.7012/04/2017
07/04/20171,536.2503/04/20171,467.0007/04/2017
31/03/20171,528.3530/03/20171,457.0027/03/2017
24/03/20171,472.4521/03/20171,435.0022/03/2017
17/03/20171,461.5517/03/20171,410.0014/03/2017
10/03/20171,392.7506/03/20171,361.0008/03/2017
03/03/20171,414.9002/03/20171,366.0003/03/2017
23/02/20171,415.0022/02/20171,378.7023/02/2017
17/02/20171,435.0017/02/20171,373.5013/02/2017
10/02/20171,421.5009/02/20171,383.3510/02/2017
03/02/20171,420.8001/02/20171,353.0031/01/2017
27/01/20171,375.0027/01/20171,236.8023/01/2017