BSE Prices delayed by 5 minutes... << Prices as on Oct 19, 2018 >>   ABB 1273.3 [ -0.83 ]ACC 1422.9 [ -7.60 ]AMBUJA CEM 208.4 [ -4.45 ]ASIAN PAINTS 1237.95 [ -1.45 ]AXIS BANK 562.2 [ -2.16 ]BAJAJ AUTO 2510.15 [ -1.49 ]BANKOFBARODA 102.15 [ 2.92 ]BHARTI AIRTE 286.85 [ -0.43 ]BHEL 73.5 [ -0.54 ]BPCL 284.35 [ -0.26 ]BRITANIAINDS 5557.35 [ 0.49 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 633.85 [ -0.98 ]COAL INDIA 275.75 [ -1.39 ]COLGATEPALMO 1098.15 [ 1.41 ]DABUR INDIA 404.35 [ 0.65 ]DLF 152.8 [ 5.78 ]DRREDDYSLAB 2546.65 [ -0.61 ]GAIL 343.55 [ -0.58 ]GRASIM INDS 875.95 [ -0.92 ]HCLTECHNOLOG 960.75 [ -6.16 ]HDFC 1661.3 [ -4.32 ]HDFC BANK 1965.8 [ -0.46 ]HEROMOTOCORP 2711 [ -3.70 ]HIND.UNILEV 1579.2 [ 1.16 ]HINDALCO 226.75 [ -0.35 ]ICICI BANK 314.9 [ 0.06 ]IDFC 37.25 [ -1.06 ]INDIANHOTELS 122.7 [ -2.27 ]INDUSINDBANK 1576.5 [ -1.70 ]INFOSYS 682.6 [ -3.11 ]ITC LTD 288.45 [ 0.73 ]JINDALSTLPOW 166.2 [ -1.36 ]KOTAK BANK 1199.55 [ 1.83 ]L&T 1208.15 [ -0.26 ]LUPIN 877.6 [ -1.99 ]MAH&MAH 741.5 [ -2.44 ]MARUTI SUZUK 6760.35 [ -1.72 ]MTNL 13.86 [ 0.95 ]NESTLE 9602.8 [ -1.21 ]NIIT 73.9 [ 1.23 ]NMDC 109.55 [ -1.04 ]NTPC 161.85 [ -0.55 ]ONGC 161.05 [ -0.65 ]PNB 66.1 [ -0.53 ]POWER GRID 189.5 [ 0.21 ]RIL 1101.65 [ -4.11 ]SBI 260.85 [ -0.11 ]SESA GOA 211.15 [ 1.51 ]SHIPPINGCORP 40.8 [ -4.23 ]SUNPHRMINDS 608.4 [ 2.52 ]TATA CHEM 671.9 [ 0.19 ]TATA GLOBAL 227.65 [ -1.49 ]TATA MOTORS 174.8 [ -2.46 ]TATA STEEL 553.6 [ -0.19 ]TATAPOWERCOM 70.2 [ -3.04 ]TCS 1917.05 [ -0.55 ]TECH MAHINDR 690.3 [ -3.98 ]ULTRATECHCEM 3609.45 [ -3.24 ]UNITED SPIRI 529.6 [ -0.68 ]WIPRO 323.05 [ -0.29 ]ZEETELEFILMS 455.2 [ -1.79 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500010ISIN: INE001A01036INDUSTRY: Finance - Housing

BSE   ` 1661.30   Open: 1748.00   Today's Range 1653.00
1761.25
-75.00 ( -4.51 %) Prev Close: 1736.30 52 Week Range 1638.00
2051.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,051.00 30/07/2018 1,638.00 26/10/2017
NSE 2,052.95 30/07/2018 1,638.00 26/10/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/10/20181,776.0017/10/20181,653.0019/10/2018
12/10/20181,765.8010/10/20181,646.7508/10/2018
05/10/20181,819.1003/10/20181,685.0005/10/2018
28/09/20181,847.9524/09/20181,704.4524/09/2018
21/09/20181,926.0017/09/20181,782.2521/09/2018
14/09/20181,930.0014/09/20181,856.7512/09/2018
07/09/20181,965.1505/09/20181,917.6007/09/2018
31/08/20181,969.0029/08/20181,911.0531/08/2018
24/08/20181,950.0023/08/20181,891.3020/08/2018
17/08/20181,975.0014/08/20181,881.5017/08/2018
10/08/20181,994.2006/08/20181,952.1010/08/2018
03/08/20182,051.0030/07/20181,928.1502/08/2018
27/07/20182,048.0027/07/20181,961.0023/07/2018
20/07/20182,023.9018/07/20181,957.5020/07/2018
13/07/20181,979.0013/07/20181,901.6009/07/2018
06/07/20181,938.1506/07/20181,876.6003/07/2018
29/06/20181,935.0027/06/20181,865.8028/06/2018
22/06/20181,908.4522/06/20181,816.0019/06/2018
15/06/20181,862.6515/06/20181,826.2014/06/2018
08/06/20181,872.9507/06/20181,820.1005/06/2018
01/06/20181,855.9001/06/20181,782.0030/05/2018
25/05/20181,857.0021/05/20181,780.0023/05/2018
18/05/20181,941.4515/05/20181,853.1518/05/2018
11/05/20181,926.7011/05/20181,882.2509/05/2018
04/05/20181,949.0003/05/20181,857.3030/04/2018
27/04/20181,869.0024/04/20181,822.2524/04/2018
20/04/20181,900.0019/04/20181,831.5520/04/2018
13/04/20181,849.7010/04/20181,804.9011/04/2018
06/04/20181,852.7002/04/20181,794.0004/04/2018
28/03/20181,869.8526/03/20181,770.2526/03/2018
23/03/20181,837.5022/03/20181,770.0020/03/2018
16/03/20181,879.9013/03/20181,784.5016/03/2018
09/03/20181,834.4009/03/20181,752.1506/03/2018
01/03/20181,852.7527/02/20181,803.1028/02/2018
23/02/20181,844.0020/02/20181,802.0023/02/2018
16/02/20181,848.9015/02/20181,763.2012/02/2018
09/02/20181,885.0505/02/20181,760.0006/02/2018
02/02/20181,982.0029/01/20181,895.0002/02/2018
25/01/20181,924.7022/01/20181,863.9522/01/2018
19/01/20181,917.0018/01/20181,779.7015/01/2018
12/01/20181,764.5012/01/20181,722.0010/01/2018
05/01/20181,730.8005/01/20181,681.9501/01/2018
29/12/20171,720.0026/12/20171,690.0028/12/2017
22/12/20171,740.0018/12/20171,681.0018/12/2017
15/12/20171,734.0015/12/20171,680.0511/12/2017
08/12/20171,689.9505/12/20171,642.0006/12/2017
01/12/20171,734.9528/11/20171,652.0001/12/2017
24/11/20171,724.9021/11/20171,684.3520/11/2017
17/11/20171,725.0013/11/20171,650.0015/11/2017
10/11/20171,804.5007/11/20171,697.1010/11/2017
03/11/20171,789.7503/11/20171,685.5030/10/2017
27/10/20171,748.4523/10/20171,638.0026/10/2017