Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 26, 2024 - 9:18AM >>   ABB 6471.95 [ 0.57 ]ACC 2575.35 [ -0.17 ]AMBUJA CEM 638.55 [ 0.02 ]ASIAN PAINTS 2861.15 [ -0.01 ]AXIS BANK 1133.45 [ 0.54 ]BAJAJ AUTO 8771 [ 0.37 ]BANKOFBARODA 269.25 [ 0.20 ]BHARTI AIRTE 1336.55 [ 0.04 ]BHEL 275.1 [ 1.29 ]BPCL 602 [ -0.28 ]BRITANIAINDS 4843.75 [ -0.10 ]CIPLA 1410.55 [ 0.37 ]COAL INDIA 454.4 [ 0.36 ]COLGATEPALMO 2806 [ 0.23 ]DABUR INDIA 506.85 [ 0.02 ]DLF 898.85 [ 0.48 ]DRREDDYSLAB 6251.4 [ 0.55 ]GAIL 210.05 [ 0.96 ]GRASIM INDS 2373.35 [ 0.16 ]HCLTECHNOLOG 1515.5 [ 0.79 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1517.75 [ 0.47 ]HEROMOTOCORP 4489.65 [ -0.06 ]HIND.UNILEV 2236.6 [ 0.25 ]HINDALCO 659.5 [ 2.01 ]ICICI BANK 1107.3 [ -0.52 ]IDFC 124.95 [ 0.48 ]INDIANHOTELS 578.85 [ 0.28 ]INDUSINDBANK 1504.75 [ 0.57 ]INFOSYS 1441.95 [ 0.25 ]ITC LTD 441.85 [ 0.99 ]JINDALSTLPOW 942.1 [ -0.07 ]KOTAK BANK 1625.3 [ -1.08 ]L&T 3655 [ 0.12 ]LUPIN 1604 [ 0.57 ]MAH&MAH 2089.55 [ -0.29 ]MARUTI SUZUK 12993.05 [ 0.67 ]MTNL 37.65 [ 0.53 ]NESTLE 2570.45 [ 0.30 ]NIIT 107 [ -0.60 ]NMDC 256.2 [ 1.55 ]NTPC 358.3 [ 0.00 ]ONGC 283.85 [ 0.64 ]PNB 136.75 [ 0.66 ]POWER GRID 293.5 [ 0.14 ]RIL 2920.65 [ 0.08 ]SBI 809.45 [ -0.39 ]SESA GOA 402.15 [ 5.61 ]SHIPPINGCORP 234.55 [ 0.77 ]SUNPHRMINDS 1528 [ 0.49 ]TATA CHEM 1126.1 [ 1.25 ]TATA GLOBAL 1097.35 [ -0.78 ]TATA MOTORS 1004 [ 0.32 ]TATA STEEL 170.1 [ 1.49 ]TATAPOWERCOM 434.75 [ 0.75 ]TCS 3867.15 [ 0.40 ]TECH MAHINDR 1301.45 [ 9.36 ]ULTRATECHCEM 9724.35 [ 0.42 ]UNITED SPIRI 1199.95 [ 0.53 ]WIPRO 463.55 [ 0.55 ]ZEETELEFILMS 143.55 [ 0.56 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 530643ISIN: INE316A01038INDUSTRY: Waste Management

BSE   ` 527.00   Open: 530.00   Today's Range 527.00
530.00
-8.75 ( -1.66 %) Prev Close: 535.75 52 Week Range 99.00
640.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
530643
527
26/04/2024
9:18 AM
-8.75
0 BSEStatus
530.00
535.75
530.00
527.00
527.05
65
529.45
261
1.47
279
907
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 640 03/04/2024 99 17/07/2023