Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 530643ISIN: INE316A01038INDUSTRY: Waste Management

BSE   ` 512.55   Open: 495.55   Today's Range 495.55
527.50
+31.55 (+ 6.16 %) Prev Close: 481.00 52 Week Range 99.00
535.35
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 535.35 21/02/2024 99.00 17/07/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/2024527.5028/03/2024445.0026/03/2024
22/03/2024494.0019/03/2024453.5021/03/2024
15/03/2024525.0012/03/2024402.6514/03/2024
07/03/2024510.0004/03/2024430.2506/03/2024
02/03/2024523.0027/02/2024462.2029/02/2024
23/02/2024535.3521/02/2024475.5022/02/2024
16/02/2024462.5516/02/2024435.9513/02/2024
09/02/2024472.3509/02/2024436.4505/02/2024
02/02/2024427.9002/02/2024395.4029/01/2024
25/01/2024387.6525/01/2024376.9524/01/2024
20/01/2024442.6516/01/2024392.4020/01/2024
12/01/2024490.0008/01/2024432.4511/01/2024
05/01/2024485.9005/01/2024386.0001/01/2024
29/12/2023390.0027/12/2023374.4028/12/2023
22/12/2023417.0018/12/2023382.1022/12/2023
15/12/2023454.0013/12/2023422.6015/12/2023
08/12/2023429.7508/12/2023398.0004/12/2023
01/12/2023391.5501/12/2023369.0528/11/2023
24/11/2023365.0023/11/2023341.0521/11/2023
17/11/2023341.2017/11/2023315.3012/11/2023
10/11/2023309.1510/11/2023285.7006/11/2023
03/11/2023280.1003/11/2023258.9030/10/2023
27/10/2023253.8527/10/2023239.2026/10/2023
20/10/2023252.9517/10/2023236.5520/10/2023
13/10/2023243.1513/10/2023224.7509/10/2023
06/10/2023220.3506/10/2023207.7003/10/2023
29/09/2023203.6529/09/2023186.0025/09/2023
22/09/2023196.3018/09/2023186.5522/09/2023
15/09/2023216.9012/09/2023196.3012/09/2023
08/09/2023196.8008/09/2023174.2004/09/2023
01/09/2023180.1028/08/2023167.0529/08/2023
25/08/2023188.9521/08/2023174.2525/08/2023
18/08/2023189.0018/08/2023165.5014/08/2023
11/08/2023191.9007/08/2023169.6511/08/2023
04/08/2023190.0004/08/2023162.0002/08/2023
28/07/2023174.9028/07/2023120.2524/07/2023
21/07/2023134.0020/07/202399.0017/07/2023
14/07/2023116.3010/07/2023111.0011/07/2023
07/07/2023116.8007/07/2023111.0504/07/2023
30/06/2023118.0026/06/2023113.1528/06/2023
23/06/2023119.9519/06/2023113.5523/06/2023
16/06/2023122.8012/06/2023118.0014/06/2023
09/06/2023124.6506/06/2023114.5505/06/2023
02/06/2023128.0029/05/2023106.0001/06/2023
26/05/2023128.1023/05/2023120.3025/05/2023
19/05/2023128.5019/05/2023117.0018/05/2023
12/05/2023126.7010/05/2023117.5008/05/2023
05/05/2023121.9002/05/2023114.0003/05/2023
28/04/2023124.3024/04/2023116.0028/04/2023
21/04/2023125.4517/04/2023118.0020/04/2023
13/04/2023128.0010/04/2023117.5012/04/2023
06/04/2023126.7006/04/2023109.0003/04/2023
31/03/2023116.3027/03/2023107.0029/03/2023