BSE Prices delayed by 5 minutes... << Prices as on Jan 22, 2018 >>   ABB 1597.6 [ 1.09 ]ACC 1829.1 [ 0.35 ]AMBUJA CEM 268.8 [ 0.11 ]ASIAN PAINTS 1176.7 [ -1.40 ]AXIS BANK 611.05 [ 3.52 ]BAJAJ AUTO 3272.1 [ 2.00 ]BANKOFBARODA 165 [ -0.36 ]BHARTI AIRTE 489.7 [ -1.62 ]BHEL 104.35 [ 7.03 ]BPCL 468.8 [ -1.69 ]BRITANIAINDS 4704.3 [ 0.45 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 601.1 [ -0.16 ]COAL INDIA 284.35 [ -0.04 ]COLGATEPALMO 1171.3 [ 1.91 ]DABUR INDIA 363.15 [ -0.15 ]DLF 251.55 [ 0.90 ]DRREDDYSLAB 2491.5 [ 0.16 ]GAIL 457.1 [ -2.52 ]GRASIM INDS 1237.7 [ 1.39 ]HCLTECHNOLOG 967.15 [ 0.98 ]HDFC 1874.15 [ -1.38 ]HDFC BANK 1963.8 [ 0.65 ]HEROMOTOCORP 3602.8 [ 0.34 ]HIND.UNILEV 1357.15 [ -0.40 ]HINDALCO 255.1 [ -1.20 ]ICICI BANK 351.3 [ -0.64 ]IDFC 58.4 [ 0.69 ]INDIANHOTELS 150.85 [ 6.23 ]INDUSINDBANK 1683 [ -0.02 ]INFOSYS 1150.3 [ 0.62 ]ITC LTD 273.35 [ -0.18 ]JINDALSTLPOW 263.65 [ -0.13 ]KOTAK BANK 1071.3 [ 1.07 ]L&T 1398.95 [ 1.97 ]LUPIN 929.6 [ 0.72 ]MAH&MAH 759.85 [ -0.53 ]MARUTI SUZUK 9306.65 [ -0.16 ]MTNL 26.1 [ 0.77 ]NESTLE 7658.65 [ -0.44 ]NIIT 109.45 [ 2.91 ]NMDC 144.15 [ -1.40 ]NTPC 172.35 [ 0.00 ]ONGC 199.95 [ 3.28 ]PNB 175.8 [ -0.37 ]POWER GRID 195 [ -0.51 ]RIL 971.2 [ 4.50 ]SBI 306.25 [ -0.91 ]SESA GOA 326.6 [ -1.42 ]SHIPPINGCORP 89.9 [ 1.18 ]SUNPHRMINDS 576.3 [ 0.75 ]TATA CHEM 734.1 [ 1.15 ]TATA GLOBAL 309.2 [ 0.31 ]TATA MOTORS 421.55 [ 0.62 ]TATA STEEL 752.1 [ 0.06 ]TATAPOWERCOM 91.9 [ -0.38 ]TCS 3113.15 [ 5.36 ]TECH MAHINDR 569.55 [ 3.07 ]ULTRATECHCEM 4330.05 [ 0.69 ]UNITED SPIRI 3780.8 [ 1.70 ]WIPRO 320.8 [ -2.33 ]ZEETELEFILMS 609.15 [ 1.58 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500112ISIN: INE062A01020INDUSTRY: Finance - Banks - Public Sector

BSE   ` 306.25   Open: 309.40   Today's Range 304.00
309.40
-2.80 ( -0.91 %) Prev Close: 309.05 52 Week Range 241.25
351.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 351.50 26/10/2017 241.25 19/10/2017
NSE 351.30 26/10/2017 241.15 19/10/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/01/2018309.4022/01/2018304.0022/01/2018
19/01/2018317.7518/01/2018292.6517/01/2018
12/01/2018309.4509/01/2018300.0010/01/2018
05/01/2018312.7501/01/2018301.6502/01/2018
29/12/2017320.3027/12/2017307.3028/12/2017
22/12/2017323.8022/12/2017301.0018/12/2017
15/12/2017320.3012/12/2017309.6014/12/2017
08/12/2017320.6005/12/2017308.9505/12/2017
01/12/2017336.5027/11/2017311.4001/12/2017
24/11/2017339.5022/11/2017327.3022/11/2017
17/11/2017346.5017/11/2017322.1515/11/2017
10/11/2017338.1510/11/2017307.0008/11/2017
03/11/2017326.9003/11/2017304.4031/10/2017
27/10/2017351.5026/10/2017242.6023/10/2017
19/10/2017255.0016/10/2017241.2519/10/2017
13/10/2017258.9509/10/2017249.0012/10/2017
06/10/2017257.5006/10/2017249.2505/10/2017
29/09/2017261.8525/09/2017248.8027/09/2017
22/09/2017274.0018/09/2017261.2022/09/2017
15/09/2017276.5013/09/2017269.6511/09/2017
08/09/2017279.5004/09/2017271.2508/09/2017
01/09/2017282.9028/08/2017274.3031/08/2017
24/08/2017281.3524/08/2017271.3522/08/2017
18/08/2017284.6017/08/2017274.2016/08/2017
11/08/2017312.0008/08/2017278.2511/08/2017
04/08/2017314.9001/08/2017297.6004/08/2017
28/07/2017300.5028/07/2017290.6524/07/2017
21/07/2017296.3018/07/2017288.4021/07/2017
14/07/2017293.6014/07/2017280.5010/07/2017
07/07/2017282.7506/07/2017272.0504/07/2017
30/06/2017289.1027/06/2017269.8030/06/2017
23/06/2017295.7022/06/2017285.3519/06/2017
16/06/2017287.1013/06/2017281.5515/06/2017
09/06/2017292.9006/06/2017286.0009/06/2017
02/06/2017291.2531/05/2017281.1530/05/2017
26/05/2017309.3022/05/2017281.9024/05/2017
19/05/2017315.0019/05/2017297.6015/05/2017
12/05/2017302.5012/05/2017293.1010/05/2017
05/05/2017304.9005/05/2017285.8003/05/2017
28/04/2017290.5028/04/2017281.0024/04/2017
21/04/2017296.4018/04/2017279.3521/04/2017
13/04/2017295.5012/04/2017286.5010/04/2017
07/04/2017298.6505/04/2017288.0507/04/2017
31/03/2017294.2531/03/2017275.3027/03/2017
24/03/2017278.7524/03/2017266.6523/03/2017
17/03/2017280.0015/03/2017272.5015/03/2017
10/03/2017275.6510/03/2017265.5506/03/2017
03/03/2017274.6002/03/2017264.5003/03/2017
23/02/2017274.5022/02/2017268.1020/02/2017
17/02/2017278.3513/02/2017267.1015/02/2017
10/02/2017282.4506/02/2017271.0509/02/2017
03/02/2017278.0503/02/2017259.4531/01/2017
27/01/2017268.2527/01/2017250.2023/01/2017