BSE Prices delayed by 5 minutes... << Prices as on Jan 22, 2019 - 3:56PM >>   ABB 1301 [ 1.92 ]ACC 1440 [ 0.72 ]AMBUJA CEM 214.05 [ 0.71 ]ASIAN PAINTS 1406.55 [ -0.99 ]AXIS BANK 661.8 [ 0.23 ]BAJAJ AUTO 2683.95 [ -0.06 ]BANKOFBARODA 113.85 [ -2.23 ]BHARTI AIRTE 304.25 [ -2.00 ]BHEL 71 [ 0.35 ]BPCL 352.8 [ 0.51 ]BRITANIAINDS 3176.95 [ 0.90 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 506 [ -0.94 ]COAL INDIA 227.85 [ -0.57 ]COLGATEPALMO 1306.8 [ -0.46 ]DABUR INDIA 432.8 [ 1.28 ]DLF 179.5 [ 1.27 ]DRREDDYSLAB 2640 [ 1.47 ]GAIL 331.75 [ 1.36 ]GRASIM INDS 804 [ -1.45 ]HCLTECHNOLOG 941.6 [ -2.18 ]HDFC 1986 [ -0.86 ]HDFC BANK 2133 [ -0.63 ]HEROMOTOCORP 2823.85 [ 1.05 ]HIND.UNILEV 1749.9 [ 0.09 ]HINDALCO 203.15 [ -1.88 ]ICICI BANK 369 [ -0.61 ]IDFC 42.1 [ 0.24 ]INDIANHOTELS 137 [ 0.15 ]INDUSINDBANK 1501.45 [ -0.41 ]INFOSYS 744.35 [ 0.22 ]ITC LTD 289.75 [ 0.03 ]JINDALSTLPOW 137.9 [ -4.53 ]KOTAK BANK 1291.6 [ 1.92 ]L&T 1300.8 [ -1.02 ]LUPIN 863.2 [ -0.27 ]MAH&MAH 708.05 [ -3.08 ]MARUTI SUZUK 7068.25 [ -1.84 ]MTNL 14.8 [ -1.66 ]NESTLE 11215.6 [ -0.15 ]NIIT 93.5 [ 0.59 ]NMDC 90.65 [ 0.33 ]NTPC 142.8 [ -0.35 ]ONGC 144.45 [ -0.21 ]PNB 78.75 [ -1.99 ]POWER GRID 189.95 [ -0.73 ]RIL 1234.75 [ 0.02 ]SBI 290.3 [ -0.70 ]SESA GOA 191.45 [ -3.50 ]SHIPPINGCORP 42.4 [ -3.20 ]SUNPHRMINDS 418.05 [ 4.95 ]TATA CHEM 688.25 [ -0.04 ]TATA GLOBAL 212.65 [ 1.21 ]TATA MOTORS 180.45 [ -0.52 ]TATA STEEL 456.8 [ -3.13 ]TATAPOWERCOM 77 [ 1.38 ]TCS 1897.6 [ -0.43 ]TECH MAHINDR 715.2 [ 0.26 ]ULTRATECHCEM 3846 [ -0.07 ]UNITED SPIRI 599.2 [ 1.77 ]WIPRO 346.45 [ 2.65 ]ZEETELEFILMS 425.2 [ -2.64 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500112ISIN: INE062A01020INDUSTRY: Finance - Banks - Public Sector

BSE   ` 290.30   Open: 292.35   Today's Range 288.20
292.80
-2.05 ( -0.71 %) Prev Close: 292.35 52 Week Range 232.00
334.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 334.80 25/01/2018 232.00 27/04/2018
NSE 332.75 25/01/2018 232.35 23/03/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/01/2019296.7521/01/2019291.1021/01/2019
18/01/2019306.4016/01/2019294.2018/01/2019
11/01/2019307.2010/01/2019294.6507/01/2019
04/01/2019302.2002/01/2019290.2003/01/2019
31/12/2018298.1031/12/2018295.0531/12/2018
28/12/2018297.5027/12/2018287.2026/12/2018
21/12/2018301.9519/12/2018287.0018/12/2018
14/12/2018294.0513/12/2018261.1010/12/2018
07/12/2018287.9004/12/2018272.2507/12/2018
30/11/2018292.4528/11/2018279.7526/11/2018
22/11/2018293.4019/11/2018281.5022/11/2018
16/11/2018291.0516/11/2018273.5013/11/2018
09/11/2018299.9005/11/2018282.5509/11/2018
02/11/2018292.6502/11/2018248.3029/10/2018
26/10/2018266.5022/10/2018247.6526/10/2018
19/10/2018275.0017/10/2018258.1019/10/2018
12/10/2018279.4010/10/2018258.5508/10/2018
05/10/2018278.3003/10/2018255.9505/10/2018
28/09/2018273.8526/09/2018261.0025/09/2018
21/09/2018289.5017/09/2018253.6021/09/2018
14/09/2018293.3010/09/2018280.1512/09/2018
07/09/2018312.2003/09/2018290.0007/09/2018
31/08/2018312.0029/08/2018303.2527/08/2018
24/08/2018308.5021/08/2018298.3523/08/2018
17/08/2018302.6517/08/2018290.5016/08/2018
10/08/2018325.8510/08/2018300.5006/08/2018
03/08/2018302.3031/07/2018287.6030/07/2018
27/07/2018296.8027/07/2018260.7023/07/2018
20/07/2018263.2019/07/2018250.3517/07/2018
13/07/2018265.6010/07/2018256.1013/07/2018
06/07/2018261.6002/07/2018254.0002/07/2018
29/06/2018275.0025/06/2018255.8528/06/2018
22/06/2018279.7018/06/2018265.8022/06/2018
15/06/2018289.3513/06/2018272.5511/06/2018
08/06/2018273.2008/06/2018261.0005/06/2018
01/06/2018274.0028/05/2018260.0030/05/2018
25/05/2018269.7023/05/2018240.2521/05/2018
18/05/2018257.2015/05/2018237.8518/05/2018
11/05/2018252.4508/05/2018242.0007/05/2018
04/05/2018249.5030/04/2018238.8003/05/2018
27/04/2018245.7527/04/2018232.0027/04/2018
20/04/2018252.5517/04/2018239.5020/04/2018
13/04/2018265.2510/04/2018250.1513/04/2018
06/04/2018261.6005/04/2018245.1502/04/2018
28/03/2018255.9028/03/2018234.4526/03/2018
23/03/2018254.0021/03/2018232.5023/03/2018
16/03/2018262.4013/03/2018247.4012/03/2018
09/03/2018268.0005/03/2018244.4008/03/2018
01/03/2018280.4026/02/2018260.9028/02/2018
23/02/2018277.3523/02/2018256.6019/02/2018
16/02/2018292.4012/02/2018270.0016/02/2018
09/02/2018308.0508/02/2018283.1006/02/2018
02/02/2018318.7530/01/2018295.0502/02/2018
25/01/2018334.8025/01/2018304.0022/01/2018