BSE Prices delayed by 5 minutes... << Prices as on Oct 15, 2018 - 3:59PM >>   ABB 1290.9 [ -1.31 ]ACC 1517.05 [ 1.02 ]AMBUJA CEM 216.7 [ -2.10 ]ASIAN PAINTS 1247 [ -1.15 ]AXIS BANK 575.85 [ -1.51 ]BAJAJ AUTO 2626 [ -0.10 ]BANKOFBARODA 97.2 [ 1.04 ]BHARTI AIRTE 291.4 [ 0.29 ]BHEL 75.8 [ 1.20 ]BPCL 296.3 [ 2.65 ]BRITANIAINDS 5660.75 [ -1.42 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 646 [ 3.78 ]COAL INDIA 275.7 [ -1.09 ]COLGATEPALMO 1096.75 [ -0.26 ]DABUR INDIA 397.3 [ -2.50 ]DLF 156.85 [ -0.57 ]DRREDDYSLAB 2561.15 [ 4.52 ]GAIL 350.45 [ -2.29 ]GRASIM INDS 903.4 [ 0.72 ]HCLTECHNOLOG 1002.65 [ 1.83 ]HDFC 1733.95 [ 0.21 ]HDFC BANK 2007.85 [ 1.46 ]HEROMOTOCORP 2877.7 [ -0.52 ]HIND.UNILEV 1526.6 [ -2.68 ]HINDALCO 231.5 [ 2.12 ]ICICI BANK 313.2 [ -1.76 ]IDFC 38.8 [ 0.52 ]INDIANHOTELS 126.5 [ 1.08 ]INDUSINDBANK 1626.85 [ -1.48 ]INFOSYS 699.1 [ 2.95 ]ITC LTD 281.6 [ 2.51 ]JINDALSTLPOW 177.75 [ -0.34 ]KOTAK BANK 1166 [ -0.29 ]L&T 1216.95 [ -1.46 ]LUPIN 880.45 [ 4.15 ]MAH&MAH 748.6 [ -2.63 ]MARUTI SUZUK 7181.95 [ -1.39 ]MTNL 13.98 [ 1.53 ]NESTLE 9666.4 [ -0.35 ]NIIT 73.1 [ 6.02 ]NMDC 112.9 [ 1.48 ]NTPC 164.55 [ 0.30 ]ONGC 160 [ 1.78 ]PNB 67.15 [ 1.21 ]POWER GRID 188.5 [ -0.08 ]RIL 1139.8 [ 1.19 ]SBI 263.35 [ 0.00 ]SESA GOA 210.95 [ -1.52 ]SHIPPINGCORP 43.55 [ 0.35 ]SUNPHRMINDS 599.5 [ 1.50 ]TATA CHEM 650.85 [ -0.72 ]TATA GLOBAL 235 [ 2.75 ]TATA MOTORS 184.3 [ 0.49 ]TATA STEEL 571 [ -0.69 ]TATAPOWERCOM 71.3 [ 3.56 ]TCS 1949.15 [ 1.60 ]TECH MAHINDR 693.9 [ 0.05 ]ULTRATECHCEM 3711.1 [ -2.24 ]UNITED SPIRI 533.1 [ 2.15 ]WIPRO 320.4 [ 1.39 ]ZEETELEFILMS 473.55 [ 1.57 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500112ISIN: INE062A01020INDUSTRY: Finance - Banks - Public Sector

BSE   ` 263.35   Open: 263.35   Today's Range 261.00
265.60
+0.00 (+ 0.00 %) Prev Close: 263.35 52 Week Range 232.00
351.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 351.50 26/10/2017 232.00 27/04/2018
NSE 351.30 26/10/2017 232.35 23/03/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/10/2018279.4010/10/2018258.5508/10/2018
05/10/2018278.3003/10/2018255.9505/10/2018
28/09/2018273.8526/09/2018261.0025/09/2018
21/09/2018289.5017/09/2018253.6021/09/2018
14/09/2018293.3010/09/2018280.1512/09/2018
07/09/2018312.2003/09/2018290.0007/09/2018
31/08/2018312.0029/08/2018303.2527/08/2018
24/08/2018308.5021/08/2018298.3523/08/2018
17/08/2018302.6517/08/2018290.5016/08/2018
10/08/2018325.8510/08/2018300.5006/08/2018
03/08/2018302.3031/07/2018287.6030/07/2018
27/07/2018296.8027/07/2018260.7023/07/2018
20/07/2018263.2019/07/2018250.3517/07/2018
13/07/2018265.6010/07/2018256.1013/07/2018
06/07/2018261.6002/07/2018254.0002/07/2018
29/06/2018275.0025/06/2018255.8528/06/2018
22/06/2018279.7018/06/2018265.8022/06/2018
15/06/2018289.3513/06/2018272.5511/06/2018
08/06/2018273.2008/06/2018261.0005/06/2018
01/06/2018274.0028/05/2018260.0030/05/2018
25/05/2018269.7023/05/2018240.2521/05/2018
18/05/2018257.2015/05/2018237.8518/05/2018
11/05/2018252.4508/05/2018242.0007/05/2018
04/05/2018249.5030/04/2018238.8003/05/2018
27/04/2018245.7527/04/2018232.0027/04/2018
20/04/2018252.5517/04/2018239.5020/04/2018
13/04/2018265.2510/04/2018250.1513/04/2018
06/04/2018261.6005/04/2018245.1502/04/2018
28/03/2018255.9028/03/2018234.4526/03/2018
23/03/2018254.0021/03/2018232.5023/03/2018
16/03/2018262.4013/03/2018247.4012/03/2018
09/03/2018268.0005/03/2018244.4008/03/2018
01/03/2018280.4026/02/2018260.9028/02/2018
23/02/2018277.3523/02/2018256.6019/02/2018
16/02/2018292.4012/02/2018270.0016/02/2018
09/02/2018308.0508/02/2018283.1006/02/2018
02/02/2018318.7530/01/2018295.0502/02/2018
25/01/2018334.8025/01/2018304.0022/01/2018
19/01/2018317.7518/01/2018292.6517/01/2018
12/01/2018309.4509/01/2018300.0010/01/2018
05/01/2018312.7501/01/2018301.6502/01/2018
29/12/2017320.3027/12/2017307.3028/12/2017
22/12/2017323.8022/12/2017301.0018/12/2017
15/12/2017320.3012/12/2017309.6014/12/2017
08/12/2017320.6005/12/2017308.9505/12/2017
01/12/2017336.5027/11/2017311.4001/12/2017
24/11/2017339.5022/11/2017327.3022/11/2017
17/11/2017346.5017/11/2017322.1515/11/2017
10/11/2017338.1510/11/2017307.0008/11/2017
03/11/2017326.9003/11/2017304.4031/10/2017
27/10/2017351.5026/10/2017242.6023/10/2017
19/10/2017255.0016/10/2017241.2519/10/2017