BSE Prices delayed by 5 minutes... << Prices as on Jun 22, 2018 - 12:34PM >>   ABB 1205 [ -0.10 ]ACC 1281 [ 0.92 ]AMBUJA CEM 201.15 [ 1.95 ]ASIAN PAINTS 1264.25 [ 0.79 ]AXIS BANK 518.15 [ 0.95 ]BAJAJ AUTO 2813.3 [ -0.69 ]BANKOFBARODA 121.4 [ -0.57 ]BHARTI AIRTE 371.75 [ 0.96 ]BHEL 75.05 [ -0.27 ]BPCL 427.4 [ 1.42 ]BRITANIAINDS 5947 [ -0.32 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 604.9 [ 0.54 ]COAL INDIA 265.5 [ -0.84 ]COLGATEPALMO 1178 [ 0.06 ]DABUR INDIA 384.45 [ -0.35 ]DLF 198.75 [ -0.13 ]DRREDDYSLAB 2309.95 [ -0.29 ]GAIL 342 [ 0.74 ]GRASIM INDS 1002.8 [ -0.91 ]HCLTECHNOLOG 907 [ 0.33 ]HDFC 1870.35 [ 0.81 ]HDFC BANK 2056.6 [ 0.00 ]HEROMOTOCORP 3630.2 [ -0.04 ]HIND.UNILEV 1602 [ 0.52 ]HINDALCO 220.1 [ -1.08 ]ICICI BANK 297.15 [ -0.13 ]IDFC 48.7 [ -0.41 ]INDIANHOTELS 133 [ 0.38 ]INDUSINDBANK 1939 [ -0.81 ]INFOSYS 1249.2 [ 0.23 ]ITC LTD 266 [ 1.99 ]JINDALSTLPOW 227.15 [ 0.82 ]KOTAK BANK 1313 [ -0.03 ]L&T 1297.45 [ 0.55 ]LUPIN 899.85 [ 0.11 ]MAH&MAH 901.45 [ 2.02 ]MARUTI SUZUK 8859.5 [ -0.12 ]MTNL 17.85 [ 8.18 ]NESTLE 9886.75 [ 0.46 ]NIIT 96 [ 0.79 ]NMDC 107.4 [ 0.14 ]NTPC 154.3 [ -0.42 ]ONGC 159.3 [ -0.25 ]PNB 82.2 [ -1.44 ]POWER GRID 195.95 [ 0.05 ]RIL 1017.25 [ -1.46 ]SBI 269.5 [ 0.30 ]SESA GOA 228.75 [ -0.15 ]SHIPPINGCORP 61.4 [ -0.81 ]SUNPHRMINDS 561.65 [ 1.27 ]TATA CHEM 720 [ -1.02 ]TATA GLOBAL 261.8 [ 1.57 ]TATA MOTORS 307 [ 0.15 ]TATA STEEL 559.5 [ 0.23 ]TATAPOWERCOM 75.85 [ 1.74 ]TCS 1810.8 [ -0.50 ]TECH MAHINDR 684 [ -0.09 ]ULTRATECHCEM 3612.1 [ -0.19 ]UNITED SPIRI 674.35 [ 3.12 ]WIPRO 255.85 [ -1.22 ]ZEETELEFILMS 565.85 [ 0.43 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500112ISIN: INE062A01020INDUSTRY: Finance - Banks - Public Sector

BSE   ` 269.50   Open: 268.00   Today's Range 265.80
270.55
+0.80 (+ 0.30 %) Prev Close: 268.70 52 Week Range 232.00
351.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 351.50 26/10/2017 232.00 27/04/2018
NSE 351.30 26/10/2017 232.35 23/03/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/06/2018279.7018/06/2018268.0521/06/2018
15/06/2018289.3513/06/2018272.5511/06/2018
08/06/2018273.2008/06/2018261.0005/06/2018
01/06/2018274.0028/05/2018260.0030/05/2018
25/05/2018269.7023/05/2018240.2521/05/2018
18/05/2018257.2015/05/2018237.8518/05/2018
11/05/2018252.4508/05/2018242.0007/05/2018
04/05/2018249.5030/04/2018238.8003/05/2018
27/04/2018245.7527/04/2018232.0027/04/2018
20/04/2018252.5517/04/2018239.5020/04/2018
13/04/2018265.2510/04/2018250.1513/04/2018
06/04/2018261.6005/04/2018245.1502/04/2018
28/03/2018255.9028/03/2018234.4526/03/2018
23/03/2018254.0021/03/2018232.5023/03/2018
16/03/2018262.4013/03/2018247.4012/03/2018
09/03/2018268.0005/03/2018244.4008/03/2018
01/03/2018280.4026/02/2018260.9028/02/2018
23/02/2018277.3523/02/2018256.6019/02/2018
16/02/2018292.4012/02/2018270.0016/02/2018
09/02/2018308.0508/02/2018283.1006/02/2018
02/02/2018318.7530/01/2018295.0502/02/2018
25/01/2018334.8025/01/2018304.0022/01/2018
19/01/2018317.7518/01/2018292.6517/01/2018
12/01/2018309.4509/01/2018300.0010/01/2018
05/01/2018312.7501/01/2018301.6502/01/2018
29/12/2017320.3027/12/2017307.3028/12/2017
22/12/2017323.8022/12/2017301.0018/12/2017
15/12/2017320.3012/12/2017309.6014/12/2017
08/12/2017320.6005/12/2017308.9505/12/2017
01/12/2017336.5027/11/2017311.4001/12/2017
24/11/2017339.5022/11/2017327.3022/11/2017
17/11/2017346.5017/11/2017322.1515/11/2017
10/11/2017338.1510/11/2017307.0008/11/2017
03/11/2017326.9003/11/2017304.4031/10/2017
27/10/2017351.5026/10/2017242.6023/10/2017
19/10/2017255.0016/10/2017241.2519/10/2017
13/10/2017258.9509/10/2017249.0012/10/2017
06/10/2017257.5006/10/2017249.2505/10/2017
29/09/2017261.8525/09/2017248.8027/09/2017
22/09/2017274.0018/09/2017261.2022/09/2017
15/09/2017276.5013/09/2017269.6511/09/2017
08/09/2017279.5004/09/2017271.2508/09/2017
01/09/2017282.9028/08/2017274.3031/08/2017
24/08/2017281.3524/08/2017271.3522/08/2017
18/08/2017284.6017/08/2017274.2016/08/2017
11/08/2017312.0008/08/2017278.2511/08/2017
04/08/2017314.9001/08/2017297.6004/08/2017
28/07/2017300.5028/07/2017290.6524/07/2017
21/07/2017296.3018/07/2017288.4021/07/2017
14/07/2017293.6014/07/2017280.5010/07/2017
07/07/2017282.7506/07/2017272.0504/07/2017
30/06/2017289.1027/06/2017269.8030/06/2017
23/06/2017295.7022/06/2017285.3519/06/2017