BSE Prices delayed by 5 minutes... << Prices as on Jul 19, 2018 >>   ABB 1158.25 [ -2.47 ]ACC 1274.45 [ -1.45 ]AMBUJA CEM 193.05 [ -1.38 ]ASIAN PAINTS 1399.45 [ 0.58 ]AXIS BANK 527.3 [ 0.59 ]BAJAJ AUTO 3112.8 [ 0.25 ]BANKOFBARODA 120.15 [ 1.56 ]BHARTI AIRTE 345.05 [ 2.45 ]BHEL 66.35 [ -0.23 ]BPCL 398.25 [ -0.91 ]BRITANIAINDS 6375.95 [ 0.26 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 611.05 [ -2.57 ]COAL INDIA 261.5 [ -0.95 ]COLGATEPALMO 1124.55 [ 1.54 ]DABUR INDIA 374.8 [ 0.32 ]DLF 170.1 [ -0.38 ]DRREDDYSLAB 2030.9 [ -1.65 ]GAIL 357.2 [ -0.57 ]GRASIM INDS 935.8 [ -0.85 ]HCLTECHNOLOG 983.95 [ -0.57 ]HDFC 1989.3 [ -0.94 ]HDFC BANK 2185.7 [ 0.44 ]HEROMOTOCORP 3458.9 [ -1.22 ]HIND.UNILEV 1648.1 [ 0.26 ]HINDALCO 198.25 [ -6.46 ]ICICI BANK 261.2 [ -0.53 ]IDFC 44.6 [ 0.45 ]INDIANHOTELS 129 [ 0.12 ]INDUSINDBANK 1889.05 [ -0.17 ]INFOSYS 1316.55 [ -0.44 ]ITC LTD 272.9 [ 1.71 ]JINDALSTLPOW 182.85 [ -1.85 ]KOTAK BANK 1350.25 [ -3.69 ]L&T 1255.55 [ -2.61 ]LUPIN 795.25 [ -1.80 ]MAH&MAH 910.65 [ 0.93 ]MARUTI SUZUK 9388.4 [ 0.21 ]MTNL 14.6 [ -2.34 ]NESTLE 10287.1 [ -1.17 ]NIIT 90.15 [ 0.33 ]NMDC 95.7 [ 0.63 ]NTPC 154.5 [ -0.39 ]ONGC 161.4 [ 0.69 ]PNB 75.25 [ 0.40 ]POWER GRID 177.25 [ -0.73 ]RIL 1103.9 [ 1.22 ]SBI 260.15 [ 0.44 ]SESA GOA 208.3 [ 2.21 ]SHIPPINGCORP 59.2 [ -0.59 ]SUNPHRMINDS 545.1 [ -0.81 ]TATA CHEM 664.3 [ -0.52 ]TATA GLOBAL 233.7 [ -2.09 ]TATA MOTORS 252.45 [ 0.20 ]TATA STEEL 499.75 [ -0.98 ]TATAPOWERCOM 68.4 [ -1.94 ]TCS 1981.45 [ -0.79 ]TECH MAHINDR 641.95 [ -0.66 ]ULTRATECHCEM 3860.1 [ 0.20 ]UNITED SPIRI 562.05 [ 0.82 ]WIPRO 285.25 [ 0.40 ]ZEETELEFILMS 520.5 [ -0.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 524715ISIN: INE044A01036INDUSTRY: Pharmaceuticals

BSE   ` 545.10   Open: 560.00   Today's Range 542.60
560.00
-4.45 ( -0.82 %) Prev Close: 549.55 52 Week Range 433.15
608.55
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 608.55 12/02/2018 433.15 14/08/2017
NSE 608.95 12/02/2018 432.70 14/08/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/07/2018562.5016/07/2018529.9516/07/2018
13/07/2018573.0009/07/2018557.5013/07/2018
06/07/2018588.2504/07/2018555.6006/07/2018
29/06/2018591.3025/06/2018560.3529/06/2018
22/06/2018580.0022/06/2018548.0022/06/2018
15/06/2018573.3015/06/2018526.2011/06/2018
08/06/2018532.6508/06/2018470.5005/06/2018
01/06/2018509.7029/05/2018475.0031/05/2018
25/05/2018472.0025/05/2018434.8022/05/2018
18/05/2018489.7018/05/2018459.4515/05/2018
11/05/2018520.0007/05/2018468.0511/05/2018
04/05/2018537.5003/05/2018510.7502/05/2018
27/04/2018526.1027/04/2018505.9023/04/2018
20/04/2018525.0018/04/2018502.5020/04/2018
13/04/2018525.0012/04/2018506.5510/04/2018
06/04/2018515.2006/04/2018496.4002/04/2018
28/03/2018512.0027/03/2018493.0028/03/2018
23/03/2018521.9022/03/2018493.8020/03/2018
16/03/2018529.0015/03/2018501.1016/03/2018
09/03/2018562.0006/03/2018505.0009/03/2018
01/03/2018574.8026/02/2018532.4528/02/2018
23/02/2018577.4519/02/2018511.4521/02/2018
16/02/2018608.5512/02/2018564.1516/02/2018
09/02/2018585.9009/02/2018531.0006/02/2018
02/02/2018594.7031/01/2018545.1002/02/2018
25/01/2018596.3024/01/2018568.4022/01/2018
19/01/2018589.0018/01/2018568.5019/01/2018
12/01/2018604.5008/01/2018580.0012/01/2018
05/01/2018587.5005/01/2018560.8004/01/2018
29/12/2017590.0027/12/2017529.2026/12/2017
22/12/2017538.4021/12/2017500.3518/12/2017
15/12/2017533.7012/12/2017510.0014/12/2017
08/12/2017533.0004/12/2017506.5007/12/2017
01/12/2017556.0028/11/2017522.5001/12/2017
24/11/2017550.2524/11/2017514.5020/11/2017
17/11/2017541.1013/11/2017498.6016/11/2017
10/11/2017556.3006/11/2017513.5507/11/2017
03/11/2017572.4002/11/2017544.2030/10/2017
27/10/2017557.9027/10/2017519.5026/10/2017
19/10/2017554.0017/10/2017532.0019/10/2017
13/10/2017548.0012/10/2017521.2511/10/2017
06/10/2017532.8006/10/2017500.2003/10/2017
29/09/2017515.0026/09/2017490.0027/09/2017
22/09/2017529.7019/09/2017504.8020/09/2017
15/09/2017527.0014/09/2017466.8511/09/2017
08/09/2017509.6004/09/2017467.2008/09/2017
01/09/2017499.7028/08/2017476.1031/08/2017
24/08/2017488.0024/08/2017459.3021/08/2017
18/08/2017491.0017/08/2017433.1514/08/2017
11/08/2017513.2007/08/2017445.0511/08/2017
04/08/2017552.5031/07/2017493.3004/08/2017
28/07/2017582.2027/07/2017549.6028/07/2017
21/07/2017590.7520/07/2017568.0518/07/2017