BSE Prices delayed by 5 minutes... << Prices as on Apr 20, 2018 >>   ABB 1281.35 [ 2.59 ]ACC 1565.55 [ -0.55 ]AMBUJA CEM 246.35 [ -0.36 ]ASIAN PAINTS 1159.1 [ -0.66 ]AXIS BANK 505.85 [ -1.49 ]BAJAJ AUTO 2853.6 [ -0.05 ]BANKOFBARODA 143.4 [ -1.14 ]BHARTI AIRTE 400.75 [ 1.47 ]BHEL 89.1 [ 0.96 ]BPCL 371.7 [ -1.55 ]BRITANIAINDS 5327.05 [ -1.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 587.85 [ 0.62 ]COAL INDIA 292.05 [ 3.25 ]COLGATEPALMO 1099.15 [ -1.02 ]DABUR INDIA 354.2 [ -0.85 ]DLF 210.85 [ -1.86 ]DRREDDYSLAB 2120.5 [ -0.46 ]GAIL 329.9 [ -1.58 ]GRASIM INDS 1101.1 [ -0.26 ]HCLTECHNOLOG 1062.9 [ 4.67 ]HDFC 1831.65 [ -1.76 ]HDFC BANK 1960.95 [ 0.98 ]HEROMOTOCORP 3744.8 [ 0.42 ]HIND.UNILEV 1465.5 [ 0.77 ]HINDALCO 262 [ -1.04 ]ICICI BANK 281.95 [ -2.49 ]IDFC 53.85 [ 0.47 ]INDIANHOTELS 146.9 [ -1.44 ]INDUSINDBANK 1814 [ -1.10 ]INFOSYS 1178.25 [ 4.02 ]ITC LTD 275.95 [ -0.38 ]JINDALSTLPOW 251.6 [ -3.27 ]KOTAK BANK 1154.45 [ -0.06 ]L&T 1363.7 [ -1.49 ]LUPIN 798.35 [ 1.04 ]MAH&MAH 800.55 [ -0.32 ]MARUTI SUZUK 9037.2 [ -0.43 ]MTNL 19.85 [ -1.73 ]NESTLE 9165.4 [ 0.13 ]NIIT 109.1 [ 4.15 ]NMDC 122.95 [ -1.68 ]NTPC 174.25 [ -1.80 ]ONGC 182.35 [ -0.44 ]PNB 93.6 [ -2.60 ]POWER GRID 207.3 [ -0.43 ]RIL 928.05 [ -1.40 ]SBI 241.4 [ -1.97 ]SESA GOA 308.4 [ -1.06 ]SHIPPINGCORP 73.85 [ -3.53 ]SUNPHRMINDS 505.4 [ -0.67 ]TATA CHEM 733.65 [ -0.75 ]TATA GLOBAL 286.05 [ -0.02 ]TATA MOTORS 336.25 [ 0.42 ]TATA STEEL 606.35 [ -2.29 ]TATAPOWERCOM 85.85 [ -1.21 ]TCS 3406.4 [ 6.76 ]TECH MAHINDR 700.85 [ 5.34 ]ULTRATECHCEM 4079.75 [ -0.50 ]UNITED SPIRI 3456.2 [ -0.70 ]WIPRO 298.35 [ 2.31 ]ZEETELEFILMS 587.1 [ -0.79 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 524715ISIN: INE044A01036INDUSTRY: Pharmaceuticals

BSE   ` 505.40   Open: 508.50   Today's Range 502.50
509.00
-3.40 ( -0.67 %) Prev Close: 508.80 52 Week Range 433.15
667.75
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 667.75 20/04/2017 433.15 14/08/2017
NSE 667.70 20/04/2017 432.70 14/08/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/04/2018525.0018/04/2018502.5020/04/2018
13/04/2018525.0012/04/2018506.5510/04/2018
06/04/2018515.2006/04/2018496.4002/04/2018
28/03/2018512.0027/03/2018493.0028/03/2018
23/03/2018521.9022/03/2018493.8020/03/2018
16/03/2018529.0015/03/2018501.1016/03/2018
09/03/2018562.0006/03/2018505.0009/03/2018
01/03/2018574.8026/02/2018532.4528/02/2018
23/02/2018577.4519/02/2018511.4521/02/2018
16/02/2018608.5512/02/2018564.1516/02/2018
09/02/2018585.9009/02/2018531.0006/02/2018
02/02/2018594.7031/01/2018545.1002/02/2018
25/01/2018596.3024/01/2018568.4022/01/2018
19/01/2018589.0018/01/2018568.5019/01/2018
12/01/2018604.5008/01/2018580.0012/01/2018
05/01/2018587.5005/01/2018560.8004/01/2018
29/12/2017590.0027/12/2017529.2026/12/2017
22/12/2017538.4021/12/2017500.3518/12/2017
15/12/2017533.7012/12/2017510.0014/12/2017
08/12/2017533.0004/12/2017506.5007/12/2017
01/12/2017556.0028/11/2017522.5001/12/2017
24/11/2017550.2524/11/2017514.5020/11/2017
17/11/2017541.1013/11/2017498.6016/11/2017
10/11/2017556.3006/11/2017513.5507/11/2017
03/11/2017572.4002/11/2017544.2030/10/2017
27/10/2017557.9027/10/2017519.5026/10/2017
19/10/2017554.0017/10/2017532.0019/10/2017
13/10/2017548.0012/10/2017521.2511/10/2017
06/10/2017532.8006/10/2017500.2003/10/2017
29/09/2017515.0026/09/2017490.0027/09/2017
22/09/2017529.7019/09/2017504.8020/09/2017
15/09/2017527.0014/09/2017466.8511/09/2017
08/09/2017509.6004/09/2017467.2008/09/2017
01/09/2017499.7028/08/2017476.1031/08/2017
24/08/2017488.0024/08/2017459.3021/08/2017
18/08/2017491.0017/08/2017433.1514/08/2017
11/08/2017513.2007/08/2017445.0511/08/2017
04/08/2017552.5031/07/2017493.3004/08/2017
28/07/2017582.2027/07/2017549.6028/07/2017
21/07/2017590.7520/07/2017568.0518/07/2017
14/07/2017578.6514/07/2017552.0010/07/2017
07/07/2017560.0005/07/2017543.5006/07/2017
30/06/2017559.9030/06/2017534.1029/06/2017
23/06/2017545.1023/06/2017520.5020/06/2017
16/06/2017551.4013/06/2017522.0512/06/2017
09/06/2017533.5509/06/2017503.0006/06/2017
02/06/2017532.8029/05/2017493.0029/05/2017
26/05/2017652.8522/05/2017564.9026/05/2017
19/05/2017657.9515/05/2017643.8518/05/2017
12/05/2017655.7512/05/2017627.2508/05/2017
05/05/2017644.5002/05/2017624.0003/05/2017
28/04/2017649.2025/04/2017632.1527/04/2017