BSE Prices delayed by 5 minutes... << Prices as on Jan 23, 2018 >>   ABB 1634.7 [ 2.32 ]ACC 1793.95 [ -1.92 ]AMBUJA CEM 263 [ -2.16 ]ASIAN PAINTS 1167.7 [ -0.76 ]AXIS BANK 618.9 [ 1.28 ]BAJAJ AUTO 3294.3 [ 0.68 ]BANKOFBARODA 173.15 [ 4.94 ]BHARTI AIRTE 490.9 [ 0.25 ]BHEL 104.4 [ 0.05 ]BPCL 481.3 [ 2.67 ]BRITANIAINDS 4711.65 [ 0.16 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 622.6 [ 3.58 ]COAL INDIA 293 [ 3.04 ]COLGATEPALMO 1154.7 [ -1.42 ]DABUR INDIA 364.95 [ 0.50 ]DLF 259.5 [ 3.16 ]DRREDDYSLAB 2522.45 [ 1.24 ]GAIL 472.35 [ 3.34 ]GRASIM INDS 1223.6 [ -1.14 ]HCLTECHNOLOG 993.5 [ 2.72 ]HDFC 1881.75 [ 0.41 ]HDFC BANK 1951.3 [ -0.64 ]HEROMOTOCORP 3623.1 [ 0.56 ]HIND.UNILEV 1366.85 [ 0.71 ]HINDALCO 264.8 [ 3.80 ]ICICI BANK 362.05 [ 3.06 ]IDFC 58.25 [ -0.26 ]INDIANHOTELS 156.6 [ 3.81 ]INDUSINDBANK 1722.9 [ 2.37 ]INFOSYS 1175.2 [ 2.16 ]ITC LTD 276.3 [ 1.08 ]JINDALSTLPOW 290.75 [ 10.28 ]KOTAK BANK 1074.3 [ 0.28 ]L&T 1409.55 [ 0.76 ]LUPIN 936.05 [ 0.69 ]MAH&MAH 768.5 [ 1.14 ]MARUTI SUZUK 9397 [ 0.97 ]MTNL 26.3 [ 0.77 ]NESTLE 7591.6 [ -0.88 ]NIIT 108.15 [ -1.19 ]NMDC 149.45 [ 3.68 ]NTPC 172.55 [ 0.12 ]ONGC 207.15 [ 3.60 ]PNB 185.9 [ 5.75 ]POWER GRID 196 [ 0.51 ]RIL 981.7 [ 1.08 ]SBI 318 [ 3.84 ]SESA GOA 342.9 [ 4.99 ]SHIPPINGCORP 87.75 [ -2.39 ]SUNPHRMINDS 578.1 [ 0.31 ]TATA CHEM 735.8 [ 0.23 ]TATA GLOBAL 307.2 [ -0.65 ]TATA MOTORS 418.05 [ -0.83 ]TATA STEEL 780.05 [ 3.72 ]TATAPOWERCOM 92.5 [ 0.65 ]TCS 3103.1 [ -0.32 ]TECH MAHINDR 587.85 [ 3.21 ]ULTRATECHCEM 4368.1 [ 0.88 ]UNITED SPIRI 3750.75 [ -0.79 ]WIPRO 315.1 [ -1.78 ]ZEETELEFILMS 593.8 [ -2.52 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 524715ISIN: INE044A01036INDUSTRY: Pharmaceuticals

BSE   ` 578.10   Open: 576.30   Today's Range 575.65
585.40
+1.80 (+ 0.31 %) Prev Close: 576.30 52 Week Range 433.15
728.45
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 728.45 14/03/2017 433.15 14/08/2017
NSE 729.05 14/03/2017 432.70 14/08/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/01/2018578.7522/01/2018568.4022/01/2018
19/01/2018589.0018/01/2018568.5019/01/2018
12/01/2018604.5008/01/2018580.0012/01/2018
05/01/2018587.5005/01/2018560.8004/01/2018
29/12/2017590.0027/12/2017529.2026/12/2017
22/12/2017538.4021/12/2017500.3518/12/2017
15/12/2017533.7012/12/2017510.0014/12/2017
08/12/2017533.0004/12/2017506.5007/12/2017
01/12/2017556.0028/11/2017522.5001/12/2017
24/11/2017550.2524/11/2017514.5020/11/2017
17/11/2017541.1013/11/2017498.6016/11/2017
10/11/2017556.3006/11/2017513.5507/11/2017
03/11/2017572.4002/11/2017544.2030/10/2017
27/10/2017557.9027/10/2017519.5026/10/2017
19/10/2017554.0017/10/2017532.0019/10/2017
13/10/2017548.0012/10/2017521.2511/10/2017
06/10/2017532.8006/10/2017500.2003/10/2017
29/09/2017515.0026/09/2017490.0027/09/2017
22/09/2017529.7019/09/2017504.8020/09/2017
15/09/2017527.0014/09/2017466.8511/09/2017
08/09/2017509.6004/09/2017467.2008/09/2017
01/09/2017499.7028/08/2017476.1031/08/2017
24/08/2017488.0024/08/2017459.3021/08/2017
18/08/2017491.0017/08/2017433.1514/08/2017
11/08/2017513.2007/08/2017445.0511/08/2017
04/08/2017552.5031/07/2017493.3004/08/2017
28/07/2017582.2027/07/2017549.6028/07/2017
21/07/2017590.7520/07/2017568.0518/07/2017
14/07/2017578.6514/07/2017552.0010/07/2017
07/07/2017560.0005/07/2017543.5006/07/2017
30/06/2017559.9030/06/2017534.1029/06/2017
23/06/2017545.1023/06/2017520.5020/06/2017
16/06/2017551.4013/06/2017522.0512/06/2017
09/06/2017533.5509/06/2017503.0006/06/2017
02/06/2017532.8029/05/2017493.0029/05/2017
26/05/2017652.8522/05/2017564.9026/05/2017
19/05/2017657.9515/05/2017643.8518/05/2017
12/05/2017655.7512/05/2017627.2508/05/2017
05/05/2017644.5002/05/2017624.0003/05/2017
28/04/2017649.2025/04/2017632.1527/04/2017
21/04/2017686.0017/04/2017637.3521/04/2017
13/04/2017700.5013/04/2017662.6010/04/2017
07/04/2017696.2005/04/2017662.6007/04/2017
31/03/2017704.0027/03/2017685.0031/03/2017
24/03/2017711.5020/03/2017684.0021/03/2017
17/03/2017728.4514/03/2017678.1014/03/2017
10/03/2017691.0010/03/2017673.4508/03/2017
03/03/2017701.0002/03/2017671.2003/03/2017
23/02/2017686.6020/02/2017663.0022/02/2017
17/02/2017677.0017/02/2017621.0515/02/2017
10/02/2017688.8007/02/2017645.5506/02/2017
03/02/2017654.5030/01/2017619.4001/02/2017
27/01/2017645.1523/01/2017632.5523/01/2017