BSE Prices delayed by 5 minutes... << Prices as on Oct 16, 2018 - 4:01PM >>   ABB 1300.05 [ 0.71 ]ACC 1551.15 [ 1.88 ]AMBUJA CEM 221.4 [ 2.17 ]ASIAN PAINTS 1267 [ 1.64 ]AXIS BANK 588.8 [ 2.25 ]BAJAJ AUTO 2611.15 [ -0.54 ]BANKOFBARODA 100 [ 2.88 ]BHARTI AIRTE 293.9 [ 0.86 ]BHEL 76.25 [ 0.59 ]BPCL 302.4 [ 2.06 ]BRITANIAINDS 5691.1 [ 0.54 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 640 [ -0.93 ]COAL INDIA 277 [ 0.47 ]COLGATEPALMO 1100 [ 0.30 ]DABUR INDIA 406.15 [ 2.23 ]DLF 158.2 [ 0.86 ]DRREDDYSLAB 2573.45 [ 0.48 ]GAIL 352.05 [ 0.46 ]GRASIM INDS 907.85 [ 1.03 ]HCLTECHNOLOG 999.1 [ -0.35 ]HDFC 1757 [ 1.33 ]HDFC BANK 1992.4 [ -0.77 ]HEROMOTOCORP 2890 [ 0.23 ]HIND.UNILEV 1544.35 [ 1.16 ]HINDALCO 230.75 [ -0.32 ]ICICI BANK 321.05 [ 2.51 ]IDFC 39.45 [ 1.68 ]INDIANHOTELS 124.6 [ -1.77 ]INDUSINDBANK 1620.85 [ -0.37 ]INFOSYS 696.4 [ -0.39 ]ITC LTD 282.55 [ 0.34 ]JINDALSTLPOW 178.75 [ 0.56 ]KOTAK BANK 1170 [ -0.05 ]L&T 1224.35 [ 0.61 ]LUPIN 895.4 [ 1.70 ]MAH&MAH 778.3 [ 3.97 ]MARUTI SUZUK 7149.95 [ -0.45 ]MTNL 14 [ 0.14 ]NESTLE 9730 [ 0.66 ]NIIT 75.7 [ 3.56 ]NMDC 114 [ 1.02 ]NTPC 164 [ -0.33 ]ONGC 165.5 [ 3.44 ]PNB 69.8 [ 3.95 ]POWER GRID 188.05 [ -0.11 ]RIL 1163.65 [ 2.09 ]SBI 270.2 [ 2.60 ]SESA GOA 212.35 [ 0.66 ]SHIPPINGCORP 44.25 [ 1.61 ]SUNPHRMINDS 602.85 [ 0.56 ]TATA CHEM 675.1 [ 3.73 ]TATA GLOBAL 234.5 [ 0.19 ]TATA MOTORS 185.5 [ 0.65 ]TATA STEEL 574.1 [ 0.54 ]TATAPOWERCOM 73.8 [ 3.51 ]TCS 1961.7 [ 0.64 ]TECH MAHINDR 718.4 [ 3.53 ]ULTRATECHCEM 3761 [ 1.34 ]UNITED SPIRI 526.4 [ -1.26 ]WIPRO 320.15 [ -0.08 ]ZEETELEFILMS 469.8 [ -0.48 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 524715ISIN: INE044A01036INDUSTRY: Pharmaceuticals

BSE   ` 602.85   Open: 601.00   Today's Range 593.35
605.90
+3.35 (+ 0.56 %) Prev Close: 599.50 52 Week Range 434.80
678.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 678.80 06/09/2018 434.80 22/05/2018
NSE 679.30 06/09/2018 435.00 22/05/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/10/2018603.5015/10/2018588.8015/10/2018
12/10/2018619.2510/10/2018582.6511/10/2018
05/10/2018640.4503/10/2018591.0004/10/2018
28/09/2018650.0026/09/2018616.3028/09/2018
21/09/2018668.6517/09/2018607.6521/09/2018
14/09/2018670.9514/09/2018620.0012/09/2018
07/09/2018678.8006/09/2018640.9507/09/2018
31/08/2018658.9031/08/2018616.4029/08/2018
24/08/2018645.0023/08/2018618.6524/08/2018
17/08/2018633.2517/08/2018553.7513/08/2018
10/08/2018593.0006/08/2018549.2010/08/2018
03/08/2018589.2003/08/2018552.5530/07/2018
27/07/2018568.4024/07/2018551.5526/07/2018
20/07/2018563.0020/07/2018529.9516/07/2018
13/07/2018573.0009/07/2018557.5013/07/2018
06/07/2018588.2504/07/2018555.6006/07/2018
29/06/2018591.3025/06/2018560.3529/06/2018
22/06/2018580.0022/06/2018548.0022/06/2018
15/06/2018573.3015/06/2018526.2011/06/2018
08/06/2018532.6508/06/2018470.5005/06/2018
01/06/2018509.7029/05/2018475.0031/05/2018
25/05/2018472.0025/05/2018434.8022/05/2018
18/05/2018489.7018/05/2018459.4515/05/2018
11/05/2018520.0007/05/2018468.0511/05/2018
04/05/2018537.5003/05/2018510.7502/05/2018
27/04/2018526.1027/04/2018505.9023/04/2018
20/04/2018525.0018/04/2018502.5020/04/2018
13/04/2018525.0012/04/2018506.5510/04/2018
06/04/2018515.2006/04/2018496.4002/04/2018
28/03/2018512.0027/03/2018493.0028/03/2018
23/03/2018521.9022/03/2018493.8020/03/2018
16/03/2018529.0015/03/2018501.1016/03/2018
09/03/2018562.0006/03/2018505.0009/03/2018
01/03/2018574.8026/02/2018532.4528/02/2018
23/02/2018577.4519/02/2018511.4521/02/2018
16/02/2018608.5512/02/2018564.1516/02/2018
09/02/2018585.9009/02/2018531.0006/02/2018
02/02/2018594.7031/01/2018545.1002/02/2018
25/01/2018596.3024/01/2018568.4022/01/2018
19/01/2018589.0018/01/2018568.5019/01/2018
12/01/2018604.5008/01/2018580.0012/01/2018
05/01/2018587.5005/01/2018560.8004/01/2018
29/12/2017590.0027/12/2017529.2026/12/2017
22/12/2017538.4021/12/2017500.3518/12/2017
15/12/2017533.7012/12/2017510.0014/12/2017
08/12/2017533.0004/12/2017506.5007/12/2017
01/12/2017556.0028/11/2017522.5001/12/2017
24/11/2017550.2524/11/2017514.5020/11/2017
17/11/2017541.1013/11/2017498.6016/11/2017
10/11/2017556.3006/11/2017513.5507/11/2017
03/11/2017572.4002/11/2017544.2030/10/2017
27/10/2017557.9027/10/2017519.5026/10/2017
19/10/2017554.0017/10/2017532.0019/10/2017