BSE Prices delayed by 5 minutes... << Prices as on Jul 19, 2018 >>   ABB 1158.25 [ -2.47 ]ACC 1274.45 [ -1.45 ]AMBUJA CEM 193.05 [ -1.38 ]ASIAN PAINTS 1399.45 [ 0.58 ]AXIS BANK 527.3 [ 0.59 ]BAJAJ AUTO 3112.8 [ 0.25 ]BANKOFBARODA 120.15 [ 1.56 ]BHARTI AIRTE 345.05 [ 2.45 ]BHEL 66.35 [ -0.23 ]BPCL 398.25 [ -0.91 ]BRITANIAINDS 6375.95 [ 0.26 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 611.05 [ -2.57 ]COAL INDIA 261.5 [ -0.95 ]COLGATEPALMO 1124.55 [ 1.54 ]DABUR INDIA 374.8 [ 0.32 ]DLF 170.1 [ -0.38 ]DRREDDYSLAB 2030.9 [ -1.65 ]GAIL 357.2 [ -0.57 ]GRASIM INDS 935.8 [ -0.85 ]HCLTECHNOLOG 983.95 [ -0.57 ]HDFC 1989.3 [ -0.94 ]HDFC BANK 2185.7 [ 0.44 ]HEROMOTOCORP 3458.9 [ -1.22 ]HIND.UNILEV 1648.1 [ 0.26 ]HINDALCO 198.25 [ -6.46 ]ICICI BANK 261.2 [ -0.53 ]IDFC 44.6 [ 0.45 ]INDIANHOTELS 129 [ 0.12 ]INDUSINDBANK 1889.05 [ -0.17 ]INFOSYS 1316.55 [ -0.44 ]ITC LTD 272.9 [ 1.71 ]JINDALSTLPOW 182.85 [ -1.85 ]KOTAK BANK 1350.25 [ -3.69 ]L&T 1255.55 [ -2.61 ]LUPIN 795.25 [ -1.80 ]MAH&MAH 910.65 [ 0.93 ]MARUTI SUZUK 9388.4 [ 0.21 ]MTNL 14.6 [ -2.34 ]NESTLE 10287.1 [ -1.17 ]NIIT 90.15 [ 0.33 ]NMDC 95.7 [ 0.63 ]NTPC 154.5 [ -0.39 ]ONGC 161.4 [ 0.69 ]PNB 75.25 [ 0.40 ]POWER GRID 177.25 [ -0.73 ]RIL 1103.9 [ 1.22 ]SBI 260.15 [ 0.44 ]SESA GOA 208.3 [ 2.21 ]SHIPPINGCORP 59.2 [ -0.59 ]SUNPHRMINDS 545.1 [ -0.81 ]TATA CHEM 664.3 [ -0.52 ]TATA GLOBAL 233.7 [ -2.09 ]TATA MOTORS 252.45 [ 0.20 ]TATA STEEL 499.75 [ -0.98 ]TATAPOWERCOM 68.4 [ -1.94 ]TCS 1981.45 [ -0.79 ]TECH MAHINDR 641.95 [ -0.66 ]ULTRATECHCEM 3860.1 [ 0.20 ]UNITED SPIRI 562.05 [ 0.82 ]WIPRO 285.25 [ 0.40 ]ZEETELEFILMS 520.5 [ -0.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500096ISIN: INE016A01026INDUSTRY: Personal Care

BSE   ` 374.80   Open: 374.00   Today's Range 372.85
379.35
+1.20 (+ 0.32 %) Prev Close: 373.60 52 Week Range 297.00
397.25
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 397.25 28/06/2018 297.00 23/08/2017
NSE 396.40 27/06/2018 296.50 23/08/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/07/2018381.4018/07/2018366.0016/07/2018
13/07/2018382.8012/07/2018371.3009/07/2018
06/07/2018392.0002/07/2018369.0006/07/2018
29/06/2018397.2528/06/2018382.1525/06/2018
22/06/2018389.5522/06/2018377.0019/06/2018
15/06/2018390.0013/06/2018381.0015/06/2018
08/06/2018391.5004/06/2018375.4006/06/2018
01/06/2018391.9501/06/2018375.5029/05/2018
25/05/2018379.9025/05/2018364.0025/05/2018
18/05/2018378.8516/05/2018364.4014/05/2018
11/05/2018376.0008/05/2018365.0011/05/2018
04/05/2018382.3002/05/2018367.2504/05/2018
27/04/2018368.7027/04/2018353.9523/04/2018
20/04/2018362.3019/04/2018340.5016/04/2018
13/04/2018348.0013/04/2018336.0010/04/2018
06/04/2018344.0006/04/2018327.0002/04/2018
28/03/2018333.7528/03/2018314.7526/03/2018
23/03/2018326.0021/03/2018312.4523/03/2018
16/03/2018333.2512/03/2018320.0014/03/2018
09/03/2018335.1009/03/2018319.0508/03/2018
01/03/2018336.6526/02/2018324.0501/03/2018
23/02/2018345.0520/02/2018324.5023/02/2018
16/02/2018347.3014/02/2018339.0015/02/2018
09/02/2018349.4007/02/2018326.4006/02/2018
02/02/2018361.5030/01/2018340.1002/02/2018
25/01/2018367.9022/01/2018352.0025/01/2018
19/01/2018368.0018/01/2018352.1017/01/2018
12/01/2018362.4510/01/2018355.5009/01/2018
05/01/2018361.0003/01/2018346.9502/01/2018
29/12/2017358.4027/12/2017345.0028/12/2017
22/12/2017355.9522/12/2017325.0018/12/2017
15/12/2017352.7511/12/2017340.5014/12/2017
08/12/2017354.5008/12/2017332.4504/12/2017
01/12/2017353.5530/11/2017337.8530/11/2017
24/11/2017349.0024/11/2017330.6522/11/2017
17/11/2017342.9513/11/2017325.0015/11/2017
10/11/2017350.0010/11/2017336.0008/11/2017
03/11/2017360.4501/11/2017320.0030/10/2017
27/10/2017326.5026/10/2017313.8524/10/2017
19/10/2017325.0016/10/2017315.3518/10/2017
13/10/2017328.0013/10/2017314.0010/10/2017
06/10/2017320.7505/10/2017306.2503/10/2017
29/09/2017316.3525/09/2017299.2525/09/2017
22/09/2017318.4520/09/2017303.5022/09/2017
15/09/2017312.8013/09/2017305.1512/09/2017
08/09/2017314.5505/09/2017305.8008/09/2017
01/09/2017317.8031/08/2017302.0528/08/2017
24/08/2017313.7021/08/2017297.0023/08/2017
18/08/2017312.8518/08/2017304.0514/08/2017
11/08/2017323.2008/08/2017300.7511/08/2017
04/08/2017312.4531/07/2017298.4503/08/2017
28/07/2017313.1027/07/2017301.0024/07/2017
21/07/2017309.0519/07/2017295.9017/07/2017