BSE Prices delayed by 5 minutes... << Prices as on Jan 22, 2018 - 9:08AM >>   ABB 1583 [ 0.17 ]ACC 1845 [ 1.22 ]AMBUJA CEM 275 [ 2.42 ]ASIAN PAINTS 1195 [ 0.13 ]AXIS BANK 591 [ 0.13 ]BAJAJ AUTO 3208.05 [ 0.40 ]BANKOFBARODA 165.6 [ 0.00 ]BHARTI AIRTE 493 [ -0.95 ]BHEL 98 [ 0.51 ]BPCL 476.5 [ -0.07 ]BRITANIAINDS 4650 [ -0.71 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 602.05 [ -0.19 ]COAL INDIA 285.15 [ 0.25 ]COLGATEPALMO 1149.4 [ -0.73 ]DABUR INDIA 364 [ 0.08 ]DLF 250 [ 0.28 ]DRREDDYSLAB 2450 [ -1.51 ]GAIL 468.75 [ -0.03 ]GRASIM INDS 1220.75 [ 0.42 ]HCLTECHNOLOG 952 [ -0.60 ]HDFC 1912 [ 0.61 ]HDFC BANK 1960 [ 0.45 ]HEROMOTOCORP 3590.75 [ -0.04 ]HIND.UNILEV 1350 [ -0.92 ]HINDALCO 258 [ -0.08 ]ICICI BANK 353 [ -0.16 ]IDFC 58.2 [ 0.34 ]INDIANHOTELS 142.85 [ 0.60 ]INDUSINDBANK 1676 [ -0.43 ]INFOSYS 1141.7 [ -0.14 ]ITC LTD 275 [ 0.42 ]JINDALSTLPOW 266.9 [ 1.10 ]KOTAK BANK 1065 [ 0.48 ]L&T 1370.55 [ -0.10 ]LUPIN 923 [ 0.00 ]MAH&MAH 765.95 [ 0.27 ]MARUTI SUZUK 9325.5 [ 0.04 ]MTNL 26.5 [ 2.32 ]NESTLE 7692.2 [ 0.00 ]NIIT 106.35 [ 0.57 ]NMDC 148.8 [ 1.78 ]NTPC 172.5 [ 0.09 ]ONGC 199 [ 2.79 ]PNB 175.6 [ -0.48 ]POWER GRID 197 [ 0.51 ]RIL 948.5 [ 2.06 ]SBI 309.4 [ 0.11 ]SESA GOA 331.5 [ 0.06 ]SHIPPINGCORP 89.2 [ 0.39 ]SUNPHRMINDS 572 [ 0.00 ]TATA CHEM 725.75 [ -0.40 ]TATA GLOBAL 309 [ 0.24 ]TATA MOTORS 419 [ 0.01 ]TATA STEEL 753.3 [ 0.22 ]TATAPOWERCOM 92.5 [ 0.27 ]TCS 2956 [ 0.04 ]TECH MAHINDR 550 [ -0.47 ]ULTRATECHCEM 4300 [ 0.00 ]UNITED SPIRI 3760 [ 1.14 ]WIPRO 319.8 [ -2.63 ]ZEETELEFILMS 597 [ -0.44 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500096ISIN: INE016A01026INDUSTRY: Personal Care

BSE   ` 364.00   Open: 0.00   Today's Range 0.00
0.00
+0.30 (+ 0.08 %) Prev Close: 363.70 52 Week Range 263.10
368.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 368.00 18/01/2018 263.10 13/02/2017
NSE 368.60 18/01/2018 263.60 10/02/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/01/2018368.0018/01/2018352.1017/01/2018
12/01/2018362.4510/01/2018355.5009/01/2018
05/01/2018361.0003/01/2018346.9502/01/2018
29/12/2017358.4027/12/2017345.0028/12/2017
22/12/2017355.9522/12/2017325.0018/12/2017
15/12/2017352.7511/12/2017340.5014/12/2017
08/12/2017354.5008/12/2017332.4504/12/2017
01/12/2017353.5530/11/2017337.8530/11/2017
24/11/2017349.0024/11/2017330.6522/11/2017
17/11/2017342.9513/11/2017325.0015/11/2017
10/11/2017350.0010/11/2017336.0008/11/2017
03/11/2017360.4501/11/2017320.0030/10/2017
27/10/2017326.5026/10/2017313.8524/10/2017
19/10/2017325.0016/10/2017315.3518/10/2017
13/10/2017328.0013/10/2017314.0010/10/2017
06/10/2017320.7505/10/2017306.2503/10/2017
29/09/2017316.3525/09/2017299.2525/09/2017
22/09/2017318.4520/09/2017303.5022/09/2017
15/09/2017312.8013/09/2017305.1512/09/2017
08/09/2017314.5505/09/2017305.8008/09/2017
01/09/2017317.8031/08/2017302.0528/08/2017
24/08/2017313.7021/08/2017297.0023/08/2017
18/08/2017312.8518/08/2017304.0514/08/2017
11/08/2017323.2008/08/2017300.7511/08/2017
04/08/2017312.4531/07/2017298.4503/08/2017
28/07/2017313.1027/07/2017301.0024/07/2017
21/07/2017309.0519/07/2017295.9017/07/2017
14/07/2017308.5012/07/2017301.0010/07/2017
07/07/2017306.9007/07/2017292.0004/07/2017
30/06/2017293.3030/06/2017282.5027/06/2017
23/06/2017290.9520/06/2017284.6523/06/2017
16/06/2017295.0014/06/2017279.0012/06/2017
09/06/2017286.9005/06/2017277.8009/06/2017
02/06/2017289.5002/06/2017269.8029/05/2017
26/05/2017279.0022/05/2017265.0525/05/2017
19/05/2017281.7015/05/2017271.3018/05/2017
12/05/2017284.8011/05/2017270.9508/05/2017
05/05/2017288.5002/05/2017270.2505/05/2017
28/04/2017295.9525/04/2017281.0527/04/2017
21/04/2017295.7018/04/2017285.2517/04/2017
13/04/2017291.2510/04/2017282.2510/04/2017
07/04/2017286.0007/04/2017277.2503/04/2017
31/03/2017281.0027/03/2017272.6531/03/2017
24/03/2017286.6523/03/2017278.3520/03/2017
17/03/2017281.4017/03/2017271.2016/03/2017
10/03/2017279.4007/03/2017272.7010/03/2017
03/03/2017278.4002/03/2017269.6027/02/2017
23/02/2017274.6022/02/2017264.3020/02/2017
17/02/2017271.0014/02/2017263.1013/02/2017
10/02/2017271.5507/02/2017264.0010/02/2017
03/02/2017281.2530/01/2017268.6503/02/2017
27/01/2017288.0025/01/2017273.1524/01/2017