BSE Prices delayed by 5 minutes... << Prices as on Jan 22, 2019 >>   ABB 1305.35 [ 2.26 ]ACC 1436.8 [ 0.50 ]AMBUJA CEM 213.55 [ 0.47 ]ASIAN PAINTS 1406.55 [ -0.99 ]AXIS BANK 661.8 [ 0.23 ]BAJAJ AUTO 2683.95 [ -0.06 ]BANKOFBARODA 113.85 [ -2.23 ]BHARTI AIRTE 304.25 [ -2.00 ]BHEL 71 [ 0.35 ]BPCL 352.8 [ 0.51 ]BRITANIAINDS 3150.95 [ 0.07 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 506.95 [ -0.75 ]COAL INDIA 227.85 [ -0.57 ]COLGATEPALMO 1306.8 [ -0.46 ]DABUR INDIA 432.8 [ 1.28 ]DLF 179.45 [ 1.24 ]DRREDDYSLAB 2640 [ 1.47 ]GAIL 331.75 [ 1.36 ]GRASIM INDS 803.65 [ -1.49 ]HCLTECHNOLOG 941.6 [ -2.18 ]HDFC 1982.6 [ -1.03 ]HDFC BANK 2134.35 [ -0.57 ]HEROMOTOCORP 2823.85 [ 1.05 ]HIND.UNILEV 1749.9 [ 0.09 ]HINDALCO 203.15 [ -1.88 ]ICICI BANK 369 [ -0.61 ]IDFC 42.45 [ 1.07 ]INDIANHOTELS 136.95 [ 0.11 ]INDUSINDBANK 1501.45 [ -0.41 ]INFOSYS 744.35 [ 0.22 ]ITC LTD 289.75 [ 0.03 ]JINDALSTLPOW 137.9 [ -4.53 ]KOTAK BANK 1291.6 [ 1.92 ]L&T 1300.8 [ -1.02 ]LUPIN 863.2 [ -0.27 ]MAH&MAH 708.05 [ -3.08 ]MARUTI SUZUK 7068.25 [ -1.84 ]MTNL 14.75 [ -1.99 ]NESTLE 11215.6 [ -0.15 ]NIIT 93.5 [ 0.59 ]NMDC 90.4 [ 0.06 ]NTPC 142.8 [ -0.35 ]ONGC 144.45 [ -0.21 ]PNB 78.75 [ -1.99 ]POWER GRID 189.6 [ -0.91 ]RIL 1234.75 [ 0.02 ]SBI 290.3 [ -0.70 ]SESA GOA 191.45 [ -3.50 ]SHIPPINGCORP 42.4 [ -3.20 ]SUNPHRMINDS 418.05 [ 4.95 ]TATA CHEM 688.5 [ 0.00 ]TATA GLOBAL 211.6 [ 0.71 ]TATA MOTORS 180.45 [ -0.52 ]TATA STEEL 456.8 [ -3.13 ]TATAPOWERCOM 76.3 [ 0.46 ]TCS 1900.35 [ -0.29 ]TECH MAHINDR 715.2 [ 0.26 ]ULTRATECHCEM 3849.45 [ 0.02 ]UNITED SPIRI 599.2 [ 1.77 ]WIPRO 346.45 [ 2.65 ]ZEETELEFILMS 425.2 [ -2.64 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500096ISIN: INE016A01026INDUSTRY: Personal Care

BSE   ` 432.80   Open: 429.45   Today's Range 423.25
433.45
+5.45 (+ 1.26 %) Prev Close: 427.35 52 Week Range 312.45
490.70
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 490.70 27/08/2018 312.45 23/03/2018
NSE 490.65 27/08/2018 311.95 23/03/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/01/2019433.4522/01/2019423.2522/01/2019
18/01/2019438.3515/01/2019417.7517/01/2019
11/01/2019426.9010/01/2019414.5008/01/2019
04/01/2019440.0031/12/2018411.2002/01/2019
31/12/2018440.0031/12/2018428.8031/12/2018
28/12/2018441.2024/12/2018414.4526/12/2018
21/12/2018458.5019/12/2018434.2021/12/2018
14/12/2018444.5514/12/2018396.0511/12/2018
07/12/2018417.9003/12/2018395.7006/12/2018
30/11/2018426.2028/11/2018399.9026/11/2018
22/11/2018409.0019/11/2018393.0020/11/2018
16/11/2018395.9016/11/2018366.2013/11/2018
09/11/2018378.7009/11/2018358.9009/11/2018
02/11/2018416.4529/10/2018365.5002/11/2018
26/10/2018413.6522/10/2018395.0026/10/2018
19/10/2018422.2017/10/2018394.0015/10/2018
12/10/2018422.6508/10/2018383.9009/10/2018
05/10/2018444.3503/10/2018404.2005/10/2018
28/09/2018455.1024/09/2018417.6028/09/2018
21/09/2018476.9019/09/2018431.0021/09/2018
14/09/2018470.0014/09/2018439.7512/09/2018
07/09/2018479.9003/09/2018444.4504/09/2018
31/08/2018490.7027/08/2018474.0031/08/2018
24/08/2018489.1023/08/2018448.5520/08/2018
17/08/2018457.9517/08/2018438.4513/08/2018
10/08/2018446.5008/08/2018433.8006/08/2018
03/08/2018441.3003/08/2018384.5030/07/2018
27/07/2018387.5027/07/2018370.1025/07/2018
20/07/2018381.4018/07/2018366.0016/07/2018
13/07/2018382.8012/07/2018371.3009/07/2018
06/07/2018392.0002/07/2018369.0006/07/2018
29/06/2018397.2528/06/2018382.1525/06/2018
22/06/2018389.5522/06/2018377.0019/06/2018
15/06/2018390.0013/06/2018381.0015/06/2018
08/06/2018391.5004/06/2018375.4006/06/2018
01/06/2018391.9501/06/2018375.5029/05/2018
25/05/2018379.9025/05/2018364.0025/05/2018
18/05/2018378.8516/05/2018364.4014/05/2018
11/05/2018376.0008/05/2018365.0011/05/2018
04/05/2018382.3002/05/2018367.2504/05/2018
27/04/2018368.7027/04/2018353.9523/04/2018
20/04/2018362.3019/04/2018340.5016/04/2018
13/04/2018348.0013/04/2018336.0010/04/2018
06/04/2018344.0006/04/2018327.0002/04/2018
28/03/2018333.7528/03/2018314.7526/03/2018
23/03/2018326.0021/03/2018312.4523/03/2018
16/03/2018333.2512/03/2018320.0014/03/2018
09/03/2018335.1009/03/2018319.0508/03/2018
01/03/2018336.6526/02/2018324.0501/03/2018
23/02/2018345.0520/02/2018324.5023/02/2018
16/02/2018347.3014/02/2018339.0015/02/2018
09/02/2018349.4007/02/2018326.4006/02/2018
02/02/2018361.5030/01/2018340.1002/02/2018
25/01/2018367.9022/01/2018352.0025/01/2018