BSE Prices delayed by 5 minutes... << Prices as on Apr 20, 2018 >>   ABB 1281.35 [ 2.59 ]ACC 1565.55 [ -0.55 ]AMBUJA CEM 246.35 [ -0.36 ]ASIAN PAINTS 1159.1 [ -0.66 ]AXIS BANK 505.85 [ -1.49 ]BAJAJ AUTO 2853.6 [ -0.05 ]BANKOFBARODA 143.4 [ -1.14 ]BHARTI AIRTE 400.75 [ 1.47 ]BHEL 89.1 [ 0.96 ]BPCL 371.7 [ -1.55 ]BRITANIAINDS 5327.05 [ -1.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 587.85 [ 0.62 ]COAL INDIA 292.05 [ 3.25 ]COLGATEPALMO 1099.15 [ -1.02 ]DABUR INDIA 354.2 [ -0.85 ]DLF 210.85 [ -1.86 ]DRREDDYSLAB 2120.5 [ -0.46 ]GAIL 329.9 [ -1.58 ]GRASIM INDS 1101.1 [ -0.26 ]HCLTECHNOLOG 1062.9 [ 4.67 ]HDFC 1831.65 [ -1.76 ]HDFC BANK 1960.95 [ 0.98 ]HEROMOTOCORP 3744.8 [ 0.42 ]HIND.UNILEV 1465.5 [ 0.77 ]HINDALCO 262 [ -1.04 ]ICICI BANK 281.95 [ -2.49 ]IDFC 53.85 [ 0.47 ]INDIANHOTELS 146.9 [ -1.44 ]INDUSINDBANK 1814 [ -1.10 ]INFOSYS 1178.25 [ 4.02 ]ITC LTD 275.95 [ -0.38 ]JINDALSTLPOW 251.6 [ -3.27 ]KOTAK BANK 1154.45 [ -0.06 ]L&T 1363.7 [ -1.49 ]LUPIN 798.35 [ 1.04 ]MAH&MAH 800.55 [ -0.32 ]MARUTI SUZUK 9037.2 [ -0.43 ]MTNL 19.85 [ -1.73 ]NESTLE 9165.4 [ 0.13 ]NIIT 109.1 [ 4.15 ]NMDC 122.95 [ -1.68 ]NTPC 174.25 [ -1.80 ]ONGC 182.35 [ -0.44 ]PNB 93.6 [ -2.60 ]POWER GRID 207.3 [ -0.43 ]RIL 928.05 [ -1.40 ]SBI 241.4 [ -1.97 ]SESA GOA 308.4 [ -1.06 ]SHIPPINGCORP 73.85 [ -3.53 ]SUNPHRMINDS 505.4 [ -0.67 ]TATA CHEM 733.65 [ -0.75 ]TATA GLOBAL 286.05 [ -0.02 ]TATA MOTORS 336.25 [ 0.42 ]TATA STEEL 606.35 [ -2.29 ]TATAPOWERCOM 85.85 [ -1.21 ]TCS 3406.4 [ 6.76 ]TECH MAHINDR 700.85 [ 5.34 ]ULTRATECHCEM 4079.75 [ -0.50 ]UNITED SPIRI 3456.2 [ -0.70 ]WIPRO 298.35 [ 2.31 ]ZEETELEFILMS 587.1 [ -0.79 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500096ISIN: INE016A01026INDUSTRY: Personal Care

BSE   ` 354.20   Open: 357.00   Today's Range 353.05
357.70
-3.05 ( -0.86 %) Prev Close: 357.25 52 Week Range 265.05
368.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 368.00 18/01/2018 265.05 25/05/2017
NSE 368.60 18/01/2018 265.00 25/05/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/04/2018362.3019/04/2018340.5016/04/2018
13/04/2018348.0013/04/2018336.0010/04/2018
06/04/2018344.0006/04/2018327.0002/04/2018
28/03/2018333.7528/03/2018314.7526/03/2018
23/03/2018326.0021/03/2018312.4523/03/2018
16/03/2018333.2512/03/2018320.0014/03/2018
09/03/2018335.1009/03/2018319.0508/03/2018
01/03/2018336.6526/02/2018324.0501/03/2018
23/02/2018345.0520/02/2018324.5023/02/2018
16/02/2018347.3014/02/2018339.0015/02/2018
09/02/2018349.4007/02/2018326.4006/02/2018
02/02/2018361.5030/01/2018340.1002/02/2018
25/01/2018367.9022/01/2018352.0025/01/2018
19/01/2018368.0018/01/2018352.1017/01/2018
12/01/2018362.4510/01/2018355.5009/01/2018
05/01/2018361.0003/01/2018346.9502/01/2018
29/12/2017358.4027/12/2017345.0028/12/2017
22/12/2017355.9522/12/2017325.0018/12/2017
15/12/2017352.7511/12/2017340.5014/12/2017
08/12/2017354.5008/12/2017332.4504/12/2017
01/12/2017353.5530/11/2017337.8530/11/2017
24/11/2017349.0024/11/2017330.6522/11/2017
17/11/2017342.9513/11/2017325.0015/11/2017
10/11/2017350.0010/11/2017336.0008/11/2017
03/11/2017360.4501/11/2017320.0030/10/2017
27/10/2017326.5026/10/2017313.8524/10/2017
19/10/2017325.0016/10/2017315.3518/10/2017
13/10/2017328.0013/10/2017314.0010/10/2017
06/10/2017320.7505/10/2017306.2503/10/2017
29/09/2017316.3525/09/2017299.2525/09/2017
22/09/2017318.4520/09/2017303.5022/09/2017
15/09/2017312.8013/09/2017305.1512/09/2017
08/09/2017314.5505/09/2017305.8008/09/2017
01/09/2017317.8031/08/2017302.0528/08/2017
24/08/2017313.7021/08/2017297.0023/08/2017
18/08/2017312.8518/08/2017304.0514/08/2017
11/08/2017323.2008/08/2017300.7511/08/2017
04/08/2017312.4531/07/2017298.4503/08/2017
28/07/2017313.1027/07/2017301.0024/07/2017
21/07/2017309.0519/07/2017295.9017/07/2017
14/07/2017308.5012/07/2017301.0010/07/2017
07/07/2017306.9007/07/2017292.0004/07/2017
30/06/2017293.3030/06/2017282.5027/06/2017
23/06/2017290.9520/06/2017284.6523/06/2017
16/06/2017295.0014/06/2017279.0012/06/2017
09/06/2017286.9005/06/2017277.8009/06/2017
02/06/2017289.5002/06/2017269.8029/05/2017
26/05/2017279.0022/05/2017265.0525/05/2017
19/05/2017281.7015/05/2017271.3018/05/2017
12/05/2017284.8011/05/2017270.9508/05/2017
05/05/2017288.5002/05/2017270.2505/05/2017
28/04/2017295.9525/04/2017281.0527/04/2017