BSE Prices delayed by 5 minutes... << Prices as on Feb 21, 2019 - 3:54PM >>   ABB 1240.15 [ -0.64 ]ACC 1391 [ 0.34 ]AMBUJA CEM 210 [ 1.52 ]ASIAN PAINTS 1397.75 [ 0.24 ]AXIS BANK 696.9 [ -0.57 ]BAJAJ AUTO 2819 [ 1.47 ]BANKOFBARODA 103 [ -0.05 ]BHARTI AIRTE 309.7 [ 0.05 ]BHEL 62.85 [ 0.32 ]BPCL 337 [ -1.33 ]BRITANIAINDS 3004.25 [ 2.81 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 543.1 [ 0.38 ]COAL INDIA 213.7 [ -0.74 ]COLGATEPALMO 1239.35 [ -0.36 ]DABUR INDIA 427 [ 0.49 ]DLF 165.7 [ 1.59 ]DRREDDYSLAB 2599.8 [ 3.02 ]GAIL 331.75 [ 0.62 ]GRASIM INDS 746.6 [ 2.22 ]HCLTECHNOLOG 1053.1 [ -0.26 ]HDFC 1890 [ 1.02 ]HDFC BANK 2115.15 [ 0.41 ]HEROMOTOCORP 2655 [ 1.12 ]HIND.UNILEV 1754.5 [ 1.21 ]HINDALCO 194.3 [ 0.78 ]ICICI BANK 350.4 [ 1.51 ]IDFC 36.15 [ 1.26 ]INDIANHOTELS 143.1 [ 2.99 ]INDUSINDBANK 1471.55 [ -0.62 ]INFOSYS 733.35 [ -0.91 ]ITC LTD 274.9 [ -0.34 ]JINDALSTLPOW 155.35 [ 3.64 ]KOTAK BANK 1285 [ -0.49 ]L&T 1282.25 [ 0.56 ]LUPIN 770.05 [ 1.23 ]MAH&MAH 633.35 [ -0.02 ]MARUTI SUZUK 6796.8 [ -0.76 ]MTNL 13.89 [ 15.65 ]NESTLE 10597.2 [ 0.63 ]NIIT 82.7 [ 4.35 ]NMDC 95.2 [ 1.38 ]NTPC 137 [ -0.15 ]ONGC 147 [ 2.05 ]PNB 73.2 [ 2.95 ]POWER GRID 181.75 [ -0.14 ]RIL 1246.45 [ 0.98 ]SBI 267.55 [ 0.19 ]SESA GOA 164.6 [ 2.78 ]SHIPPINGCORP 35.4 [ -0.70 ]SUNPHRMINDS 429.75 [ 1.79 ]TATA CHEM 566.65 [ 0.27 ]TATA GLOBAL 189.95 [ 0.74 ]TATA MOTORS 169.7 [ 2.94 ]TATA STEEL 497.9 [ 1.49 ]TATAPOWERCOM 67.4 [ 1.81 ]TCS 1912.25 [ -0.11 ]TECH MAHINDR 820.4 [ 1.07 ]ULTRATECHCEM 3631.1 [ 1.54 ]UNITED SPIRI 535.65 [ 1.57 ]WIPRO 374.5 [ 0.55 ]ZEETELEFILMS 446.55 [ 0.37 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500312ISIN: INE213A01029INDUSTRY: Oil Drilling And Exploration

BSE   ` 147.00   Open: 145.50   Today's Range 144.35
148.30
+2.95 (+ 2.01 %) Prev Close: 144.05 52 Week Range 127.90
194.15
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 194.15 27/02/2018 127.90 14/02/2019
NSE 194.35 27/02/2018 127.60 14/02/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/02/2019148.3021/02/2019135.8518/02/2019
15/02/2019143.7511/02/2019127.9014/02/2019
08/02/2019148.2005/02/2019142.0504/02/2019
01/02/2019143.4029/01/2019138.9530/01/2019
25/01/2019147.3021/01/2019141.5024/01/2019
18/01/2019147.3517/01/2019142.6014/01/2019
11/01/2019149.0008/01/2019143.3010/01/2019
04/01/2019150.9531/12/2018141.7004/01/2019
31/12/2018150.9531/12/2018149.1531/12/2018
28/12/2018151.2528/12/2018145.7526/12/2018
21/12/2018150.8020/12/2018146.2517/12/2018
14/12/2018150.3014/12/2018134.7511/12/2018
07/12/2018148.1005/12/2018138.3007/12/2018
30/11/2018153.5526/11/2018138.0029/11/2018
22/11/2018158.0019/11/2018151.2021/11/2018
16/11/2018163.6514/11/2018152.9516/11/2018
09/11/2018164.7005/11/2018154.0006/11/2018
02/11/2018158.5002/11/2018150.4529/10/2018
26/10/2018162.7025/10/2018148.9526/10/2018
19/10/2018167.6017/10/2018156.8515/10/2018
12/10/2018159.6011/10/2018144.9008/10/2018
05/10/2018183.4503/10/2018146.0005/10/2018
28/09/2018185.0024/09/2018172.5028/09/2018
21/09/2018181.2021/09/2018170.1017/09/2018
14/09/2018174.0014/09/2018167.4012/09/2018
07/09/2018181.3004/09/2018170.6006/09/2018
31/08/2018181.8030/08/2018173.4528/08/2018
24/08/2018176.5024/08/2018163.8520/08/2018
17/08/2018169.8013/08/2018162.6017/08/2018
10/08/2018174.0009/08/2018166.1507/08/2018
03/08/2018171.0003/08/2018161.1530/07/2018
27/07/2018163.0026/07/2018154.9023/07/2018
20/07/2018165.1019/07/2018152.5517/07/2018
13/07/2018160.2012/07/2018154.0513/07/2018
06/07/2018161.4503/07/2018153.7002/07/2018
29/06/2018160.4525/06/2018152.4528/06/2018
22/06/2018167.3018/06/2018158.5021/06/2018
15/06/2018175.4012/06/2018164.6015/06/2018
08/06/2018175.0004/06/2018169.2005/06/2018
01/06/2018180.0531/05/2018170.7001/06/2018
25/05/2018189.5022/05/2018155.4524/05/2018
18/05/2018191.8515/05/2018184.1516/05/2018
11/05/2018189.1510/05/2018179.4008/05/2018
04/05/2018184.8504/05/2018179.0030/04/2018
27/04/2018184.5023/04/2018177.4026/04/2018
20/04/2018186.0019/04/2018179.3018/04/2018
13/04/2018185.5511/04/2018176.3009/04/2018
06/04/2018180.9002/04/2018174.9004/04/2018
28/03/2018180.2527/03/2018176.0026/03/2018
23/03/2018181.6022/03/2018173.6520/03/2018
16/03/2018184.5012/03/2018176.6016/03/2018
09/03/2018190.1005/03/2018178.8007/03/2018
01/03/2018194.1527/02/2018186.2028/02/2018
23/02/2018191.0023/02/2018181.8519/02/2018