BSE Prices delayed by 5 minutes... << Prices as on Jan 19, 2018 >>   ABB 1580.35 [ 2.55 ]ACC 1822.7 [ -0.81 ]AMBUJA CEM 268.5 [ -2.70 ]ASIAN PAINTS 1193.4 [ 0.31 ]AXIS BANK 590.25 [ 1.12 ]BAJAJ AUTO 3208.05 [ 0.40 ]BANKOFBARODA 165.6 [ 1.94 ]BHARTI AIRTE 497.75 [ 0.66 ]BHEL 97.5 [ 0.26 ]BPCL 476.85 [ 1.40 ]BRITANIAINDS 4683.1 [ 0.89 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 602.05 [ -0.19 ]COAL INDIA 284.45 [ 0.48 ]COLGATEPALMO 1149.4 [ -0.73 ]DABUR INDIA 363.7 [ 0.04 ]DLF 249.3 [ -0.34 ]DRREDDYSLAB 2487.5 [ 0.89 ]GAIL 468.9 [ 0.09 ]GRASIM INDS 1220.75 [ 0.42 ]HCLTECHNOLOG 957.75 [ 0.30 ]HDFC 1900.45 [ 0.18 ]HDFC BANK 1951.2 [ 1.00 ]HEROMOTOCORP 3590.75 [ -0.04 ]HIND.UNILEV 1362.55 [ 0.36 ]HINDALCO 258.2 [ 1.73 ]ICICI BANK 353.55 [ 2.15 ]IDFC 58 [ -1.69 ]INDIANHOTELS 142 [ 1.32 ]INDUSINDBANK 1683.3 [ 0.23 ]INFOSYS 1143.25 [ -0.82 ]ITC LTD 273.85 [ 0.37 ]JINDALSTLPOW 264 [ -0.38 ]KOTAK BANK 1059.95 [ 1.39 ]L&T 1371.95 [ 0.97 ]LUPIN 923 [ 0.50 ]MAH&MAH 763.9 [ 0.69 ]MARUTI SUZUK 9321.35 [ -0.40 ]MTNL 25.9 [ -1.33 ]NESTLE 7692.2 [ -1.01 ]NIIT 106.35 [ 0.57 ]NMDC 146.2 [ 1.63 ]NTPC 172.35 [ -0.09 ]ONGC 193.6 [ -0.23 ]PNB 176.45 [ 3.43 ]POWER GRID 196 [ -0.61 ]RIL 929.35 [ 1.09 ]SBI 309.05 [ 2.08 ]SESA GOA 331.3 [ 1.66 ]SHIPPINGCORP 88.85 [ -1.88 ]SUNPHRMINDS 572 [ -0.74 ]TATA CHEM 725.75 [ -0.40 ]TATA GLOBAL 308.25 [ 1.07 ]TATA MOTORS 418.95 [ 0.04 ]TATA STEEL 751.65 [ -0.03 ]TATAPOWERCOM 92.25 [ 1.82 ]TCS 2954.75 [ 1.53 ]TECH MAHINDR 552.6 [ -0.04 ]ULTRATECHCEM 4300.2 [ -2.46 ]UNITED SPIRI 3717.45 [ 0.90 ]WIPRO 328.45 [ 0.74 ]ZEETELEFILMS 599.65 [ 0.72 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500312ISIN: INE213A01029INDUSTRY: Oil Drilling And Exploration

BSE   ` 193.60   Open: 193.50   Today's Range 191.65
195.95
-0.45 ( -0.23 %) Prev Close: 194.05 52 Week Range 155.30
212.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 212.00 31/01/2017 155.30 27/06/2017
NSE 211.80 31/01/2017 155.20 27/06/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/01/2018200.3515/01/2018191.6519/01/2018
12/01/2018201.4512/01/2018196.4008/01/2018
05/01/2018200.3005/01/2018191.7501/01/2018
29/12/2017197.2526/12/2017191.4027/12/2017
22/12/2017193.8522/12/2017177.1018/12/2017
15/12/2017187.0013/12/2017177.8011/12/2017
08/12/2017183.4504/12/2017175.1006/12/2017
01/12/2017184.3527/11/2017179.0001/12/2017
24/11/2017182.7023/11/2017177.7520/11/2017
17/11/2017190.2013/11/2017175.6515/11/2017
10/11/2017205.5007/11/2017185.9009/11/2017
03/11/2017193.0001/11/2017184.7031/10/2017
27/10/2017184.9027/10/2017170.5523/10/2017
19/10/2017175.0019/10/2017170.0017/10/2017
13/10/2017173.5509/10/2017167.8012/10/2017
06/10/2017174.5506/10/2017170.0003/10/2017
29/09/2017174.1529/09/2017161.1025/09/2017
22/09/2017171.1020/09/2017163.3022/09/2017
15/09/2017167.7515/09/2017158.3014/09/2017
08/09/2017163.8506/09/2017159.0004/09/2017
01/09/2017161.4528/08/2017156.1031/08/2017
24/08/2017164.6021/08/2017156.9021/08/2017
18/08/2017162.2514/08/2017159.5516/08/2017
11/08/2017167.2507/08/2017159.1011/08/2017
04/08/2017170.8001/08/2017163.3503/08/2017
28/07/2017165.2528/07/2017160.3528/07/2017
21/07/2017167.8020/07/2017158.8017/07/2017
14/07/2017165.7512/07/2017157.9014/07/2017
07/07/2017163.6006/07/2017156.0003/07/2017
30/06/2017162.0028/06/2017155.3027/06/2017
23/06/2017170.1520/06/2017157.3023/06/2017
16/06/2017170.9515/06/2017165.2016/06/2017
09/06/2017177.9505/06/2017167.9509/06/2017
02/06/2017179.0530/05/2017171.3529/05/2017
26/05/2017182.0022/05/2017172.9024/05/2017
19/05/2017188.1515/05/2017179.2519/05/2017
12/05/2017190.0011/05/2017183.8011/05/2017
05/05/2017194.7503/05/2017182.3505/05/2017
28/04/2017187.2528/04/2017178.6027/04/2017
21/04/2017185.2517/04/2017178.9520/04/2017
13/04/2017188.6512/04/2017184.7013/04/2017
07/04/2017188.5007/04/2017184.9005/04/2017
31/03/2017192.5027/03/2017183.5030/03/2017
24/03/2017194.4523/03/2017189.8020/03/2017
17/03/2017195.0014/03/2017189.5017/03/2017
10/03/2017197.2508/03/2017188.1510/03/2017
03/03/2017197.9527/02/2017191.7003/03/2017
23/02/2017198.5022/02/2017192.5020/02/2017
17/02/2017197.6515/02/2017191.0013/02/2017
10/02/2017202.6006/02/2017192.5009/02/2017
03/02/2017212.0031/01/2017199.6501/02/2017
27/01/2017207.9027/01/2017197.5023/01/2017