Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 18, 2024 >>   ABB 5764.3 [ 2.45 ]ACC 2442.6 [ -2.43 ]AMBUJA CEM 584.35 [ -2.81 ]ASIAN PAINTS 2849.65 [ -0.63 ]AXIS BANK 1061.35 [ 1.24 ]BAJAJ AUTO 8518.85 [ 2.07 ]BANKOFBARODA 254.5 [ 0.28 ]BHARTI AIRTE 1225.05 [ 0.39 ]BHEL 224.2 [ 3.46 ]BPCL 582.25 [ -0.68 ]BRITANIAINDS 4974.3 [ -0.04 ]CIPLA 1487.35 [ -0.04 ]COAL INDIA 421.95 [ 1.67 ]COLGATEPALMO 2733.55 [ 0.25 ]DABUR INDIA 523.8 [ -0.64 ]DLF 835.75 [ 1.35 ]DRREDDYSLAB 6340.2 [ 0.86 ]GAIL 175.85 [ 1.15 ]GRASIM INDS 2203.1 [ 0.22 ]HCLTECHNOLOG 1641.95 [ -0.34 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1446.2 [ -0.41 ]HEROMOTOCORP 4555.05 [ -0.62 ]HIND.UNILEV 2300.05 [ -1.20 ]HINDALCO 530.6 [ -0.47 ]ICICI BANK 1081.2 [ 0.24 ]IDFC 109.4 [ -1.22 ]INDIANHOTELS 553.1 [ -1.69 ]INDUSINDBANK 1480.9 [ -0.19 ]INFOSYS 1602.3 [ -1.99 ]ITC LTD 417.4 [ -0.51 ]JINDALSTLPOW 806.65 [ 5.03 ]KOTAK BANK 1737.25 [ -0.10 ]L&T 3557.2 [ 0.62 ]LUPIN 1613.35 [ -1.60 ]MAH&MAH 1856.4 [ 3.03 ]MARUTI SUZUK 11635.55 [ 1.37 ]MTNL 33.95 [ 1.92 ]NESTLE 2583.75 [ -0.92 ]NIIT 106.1 [ -1.44 ]NMDC 202.6 [ 2.12 ]NTPC 317.15 [ 0.36 ]ONGC 261.35 [ 0.91 ]PNB 120.05 [ 1.95 ]POWER GRID 265 [ -0.21 ]RIL 2878.35 [ 1.45 ]SBI 730.7 [ -0.18 ]SESA GOA 271.05 [ 2.26 ]SHIPPINGCORP 202.45 [ 2.04 ]SUNPHRMINDS 1571.45 [ 1.54 ]TATA CHEM 1137.15 [ 0.80 ]TATA GLOBAL 1186.6 [ -2.24 ]TATA MOTORS 972.2 [ 2.75 ]TATA STEEL 149.6 [ 5.69 ]TATAPOWERCOM 392.85 [ 3.21 ]TCS 4144.75 [ -1.72 ]TECH MAHINDR 1272.05 [ -0.76 ]ULTRATECHCEM 9619.6 [ -0.25 ]UNITED SPIRI 1108.8 [ -0.75 ]WIPRO 510.35 [ -1.25 ]ZEETELEFILMS 143.1 [ 0.60 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500312ISIN: INE213A01029INDUSTRY: Oil Drilling And Exploration

BSE   ` 261.35   Open: 259.00   Today's Range 257.60
263.00
+2.35 (+ 0.90 %) Prev Close: 259.00 52 Week Range 146.70
284.75
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 284.75 05/03/2024 146.70 28/03/2023
NSE 284.95 05/03/2024 146.50 29/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/03/2024263.0018/03/2024257.6018/03/2024
15/03/2024280.4511/03/2024248.9015/03/2024
07/03/2024284.7505/03/2024272.9504/03/2024
02/03/2024273.8502/03/2024261.5029/02/2024
23/02/2024281.0520/02/2024268.6522/02/2024
16/02/2024279.8515/02/2024254.6013/02/2024
09/02/2024275.6508/02/2024255.0505/02/2024
02/02/2024263.4030/01/2024239.2529/01/2024
25/01/2024245.4023/01/2024228.0024/01/2024
20/01/2024245.4020/01/2024224.4518/01/2024
12/01/2024224.7012/01/2024209.6510/01/2024
05/01/2024217.5005/01/2024203.8002/01/2024
29/12/2023209.9027/12/2023203.5526/12/2023
22/12/2023212.0020/12/2023197.4018/12/2023
15/12/2023201.9515/12/2023192.0513/12/2023
08/12/2023205.7504/12/2023194.1508/12/2023
01/12/2023198.2001/12/2023188.4028/11/2023
24/11/2023198.4520/11/2023188.3024/11/2023
17/11/2023203.3516/11/2023194.2013/11/2023
10/11/2023197.9507/11/2023189.6006/11/2023
03/11/2023190.5003/11/2023184.2031/10/2023
27/10/2023186.0023/10/2023179.8026/10/2023
20/10/2023188.2016/10/2023185.0519/10/2023
13/10/2023186.2513/10/2023181.3009/10/2023
06/10/2023189.8003/10/2023180.6006/10/2023
29/09/2023192.2529/09/2023185.3026/09/2023
22/09/2023189.4020/09/2023184.9522/09/2023
15/09/2023191.5515/09/2023180.2012/09/2023
08/09/2023186.7006/09/2023181.0007/09/2023
01/09/2023184.6501/09/2023173.1031/08/2023
25/08/2023177.9022/08/2023172.8024/08/2023
18/08/2023180.2514/08/2023174.4518/08/2023
11/08/2023179.7010/08/2023172.2007/08/2023
04/08/2023178.6002/08/2023171.4031/07/2023
28/07/2023174.9028/07/2023168.9028/07/2023
21/07/2023171.0021/07/2023165.9520/07/2023
14/07/2023169.7014/07/2023162.5010/07/2023
07/07/2023166.0007/07/2023160.0004/07/2023
30/06/2023162.0530/06/2023155.8526/06/2023
23/06/2023160.9522/06/2023155.4023/06/2023
16/06/2023158.6016/06/2023152.5512/06/2023
09/06/2023157.0009/06/2023152.5507/06/2023
02/06/2023161.6530/05/2023150.7031/05/2023
26/05/2023167.5025/05/2023162.3026/05/2023
19/05/2023168.4516/05/2023164.0019/05/2023
12/05/2023168.9512/05/2023159.3008/05/2023
05/05/2023164.8002/05/2023159.2004/05/2023
28/04/2023161.8025/04/2023154.9028/04/2023
21/04/2023160.5018/04/2023156.9020/04/2023
13/04/2023160.5013/04/2023150.5010/04/2023
06/04/2023157.8003/04/2023150.4506/04/2023
31/03/2023153.0031/03/2023146.7028/03/2023
24/03/2023154.1020/03/2023148.9024/03/2023