BSE Prices delayed by 5 minutes... << Prices as on Jul 16, 2018 >>   ABB 1198.3 [ -1.89 ]ACC 1268.9 [ -5.02 ]AMBUJA CEM 190.55 [ -3.35 ]ASIAN PAINTS 1358.6 [ -0.72 ]AXIS BANK 523.1 [ -0.15 ]BAJAJ AUTO 3101.75 [ -1.03 ]BANKOFBARODA 113.55 [ -3.16 ]BHARTI AIRTE 346.2 [ -3.31 ]BHEL 64.8 [ -3.50 ]BPCL 381.95 [ -1.29 ]BRITANIAINDS 6536.05 [ 0.98 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 621.4 [ -0.81 ]COAL INDIA 261.55 [ -2.32 ]COLGATEPALMO 1141.85 [ -1.57 ]DABUR INDIA 367.9 [ -2.15 ]DLF 178.15 [ -5.16 ]DRREDDYSLAB 2089.15 [ -9.85 ]GAIL 356.75 [ -0.07 ]GRASIM INDS 928.8 [ -0.74 ]HCLTECHNOLOG 974.1 [ -1.09 ]HDFC 1991.55 [ 0.95 ]HDFC BANK 2169.35 [ -0.52 ]HEROMOTOCORP 3423.85 [ -1.06 ]HIND.UNILEV 1753.85 [ 0.73 ]HINDALCO 211.9 [ -3.18 ]ICICI BANK 259.3 [ -3.26 ]IDFC 43 [ -4.44 ]INDIANHOTELS 125.05 [ -0.79 ]INDUSINDBANK 1923.3 [ -0.01 ]INFOSYS 1333.05 [ 1.83 ]ITC LTD 271.5 [ 0.41 ]JINDALSTLPOW 196.05 [ -4.95 ]KOTAK BANK 1408.35 [ 0.25 ]L&T 1282.6 [ -0.89 ]LUPIN 818.45 [ -5.40 ]MAH&MAH 900.4 [ -0.88 ]MARUTI SUZUK 9377.9 [ -0.60 ]MTNL 14.9 [ -4.79 ]NESTLE 10210.55 [ 0.59 ]NIIT 94.45 [ -3.08 ]NMDC 96.5 [ -3.26 ]NTPC 155.7 [ 1.96 ]ONGC 153.9 [ -0.45 ]PNB 73.85 [ 0.27 ]POWER GRID 181.35 [ -0.17 ]RIL 1076.15 [ -1.88 ]SBI 251.75 [ -2.27 ]SESA GOA 205.8 [ -2.28 ]SHIPPINGCORP 60.55 [ -3.12 ]SUNPHRMINDS 532.95 [ -4.69 ]TATA CHEM 668.9 [ -5.25 ]TATA GLOBAL 243 [ -6.12 ]TATA MOTORS 251.55 [ -4.77 ]TATA STEEL 519.3 [ -6.96 ]TATAPOWERCOM 68.75 [ -1.79 ]TCS 1988.8 [ 0.38 ]TECH MAHINDR 655.8 [ 2.36 ]ULTRATECHCEM 3866.35 [ -2.39 ]UNITED SPIRI 574.4 [ -5.52 ]WIPRO 283.1 [ 0.86 ]ZEETELEFILMS 508.4 [ -0.05 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500312ISIN: INE213A01029INDUSTRY: Oil Drilling And Exploration

BSE   ` 153.90   Open: 155.00   Today's Range 153.25
156.10
-0.70 ( -0.45 %) Prev Close: 154.60 52 Week Range 152.45
212.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 212.90 25/01/2018 152.45 28/06/2018
NSE 212.85 25/01/2018 151.80 28/06/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/07/2018160.2012/07/2018154.0513/07/2018
06/07/2018161.4503/07/2018153.7002/07/2018
29/06/2018160.4525/06/2018152.4528/06/2018
22/06/2018167.3018/06/2018158.5021/06/2018
15/06/2018175.4012/06/2018164.6015/06/2018
08/06/2018175.0004/06/2018169.2005/06/2018
01/06/2018180.0531/05/2018170.7001/06/2018
25/05/2018189.5022/05/2018155.4524/05/2018
18/05/2018191.8515/05/2018184.1516/05/2018
11/05/2018189.1510/05/2018179.4008/05/2018
04/05/2018184.8504/05/2018179.0030/04/2018
27/04/2018184.5023/04/2018177.4026/04/2018
20/04/2018186.0019/04/2018179.3018/04/2018
13/04/2018185.5511/04/2018176.3009/04/2018
06/04/2018180.9002/04/2018174.9004/04/2018
28/03/2018180.2527/03/2018176.0026/03/2018
23/03/2018181.6022/03/2018173.6520/03/2018
16/03/2018184.5012/03/2018176.6016/03/2018
09/03/2018190.1005/03/2018178.8007/03/2018
01/03/2018194.1527/02/2018186.2028/02/2018
23/02/2018191.0023/02/2018181.8519/02/2018
16/02/2018194.5012/02/2018184.5014/02/2018
09/02/2018192.2005/02/2018181.2506/02/2018
02/02/2018208.4529/01/2018188.0002/02/2018
25/01/2018212.9025/01/2018198.0022/01/2018
19/01/2018200.3515/01/2018191.6519/01/2018
12/01/2018201.4512/01/2018196.4008/01/2018
05/01/2018200.3005/01/2018191.7501/01/2018
29/12/2017197.2526/12/2017191.4027/12/2017
22/12/2017193.8522/12/2017177.1018/12/2017
15/12/2017187.0013/12/2017177.8011/12/2017
08/12/2017183.4504/12/2017175.1006/12/2017
01/12/2017184.3527/11/2017179.0001/12/2017
24/11/2017182.7023/11/2017177.7520/11/2017
17/11/2017190.2013/11/2017175.6515/11/2017
10/11/2017205.5007/11/2017185.9009/11/2017
03/11/2017193.0001/11/2017184.7031/10/2017
27/10/2017184.9027/10/2017170.5523/10/2017
19/10/2017175.0019/10/2017170.0017/10/2017
13/10/2017173.5509/10/2017167.8012/10/2017
06/10/2017174.5506/10/2017170.0003/10/2017
29/09/2017174.1529/09/2017161.1025/09/2017
22/09/2017171.1020/09/2017163.3022/09/2017
15/09/2017167.7515/09/2017158.3014/09/2017
08/09/2017163.8506/09/2017159.0004/09/2017
01/09/2017161.4528/08/2017156.1031/08/2017
24/08/2017164.6021/08/2017156.9021/08/2017
18/08/2017162.2514/08/2017159.5516/08/2017
11/08/2017167.2507/08/2017159.1011/08/2017
04/08/2017170.8001/08/2017163.3503/08/2017
28/07/2017165.2528/07/2017160.3528/07/2017
21/07/2017167.8020/07/2017158.8017/07/2017