Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 - 3:59PM >>   ABB 6350 [ 1.12 ]ACC 2494.75 [ 1.56 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1236.2 [ 0.94 ]BHEL 247.2 [ 1.77 ]BPCL 603 [ 1.34 ]BRITANIAINDS 4889.75 [ -0.61 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2741.95 [ 3.19 ]DABUR INDIA 525 [ 0.68 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6171.85 [ 2.05 ]GAIL 181.5 [ 0.69 ]GRASIM INDS 2285.35 [ 3.59 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.75 [ 1.08 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.15 [ 0.93 ]INDUSINDBANK 1549.1 [ 1.04 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.75 [ 1.91 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.8 [ -2.49 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9740 [ 1.19 ]UNITED SPIRI 1134.5 [ -0.33 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500312ISIN: INE213A01029INDUSTRY: Oil Drilling And Exploration

BSE   ` 267.85   Open: 261.90   Today's Range 261.90
270.90
+6.00 (+ 2.24 %) Prev Close: 261.85 52 Week Range 146.70
284.75
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 284.75 05/03/2024 146.70 28/03/2023
NSE 284.95 05/03/2024 146.50 29/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/03/2024268.2027/03/2024259.3526/03/2024
22/03/2024266.8521/03/2024256.7019/03/2024
15/03/2024280.4511/03/2024248.9015/03/2024
07/03/2024284.7505/03/2024272.9504/03/2024
02/03/2024273.8502/03/2024261.5029/02/2024
23/02/2024281.0520/02/2024268.6522/02/2024
16/02/2024279.8515/02/2024254.6013/02/2024
09/02/2024275.6508/02/2024255.0505/02/2024
02/02/2024263.4030/01/2024239.2529/01/2024
25/01/2024245.4023/01/2024228.0024/01/2024
20/01/2024245.4020/01/2024224.4518/01/2024
12/01/2024224.7012/01/2024209.6510/01/2024
05/01/2024217.5005/01/2024203.8002/01/2024
29/12/2023209.9027/12/2023203.5526/12/2023
22/12/2023212.0020/12/2023197.4018/12/2023
15/12/2023201.9515/12/2023192.0513/12/2023
08/12/2023205.7504/12/2023194.1508/12/2023
01/12/2023198.2001/12/2023188.4028/11/2023
24/11/2023198.4520/11/2023188.3024/11/2023
17/11/2023203.3516/11/2023194.2013/11/2023
10/11/2023197.9507/11/2023189.6006/11/2023
03/11/2023190.5003/11/2023184.2031/10/2023
27/10/2023186.0023/10/2023179.8026/10/2023
20/10/2023188.2016/10/2023185.0519/10/2023
13/10/2023186.2513/10/2023181.3009/10/2023
06/10/2023189.8003/10/2023180.6006/10/2023
29/09/2023192.2529/09/2023185.3026/09/2023
22/09/2023189.4020/09/2023184.9522/09/2023
15/09/2023191.5515/09/2023180.2012/09/2023
08/09/2023186.7006/09/2023181.0007/09/2023
01/09/2023184.6501/09/2023173.1031/08/2023
25/08/2023177.9022/08/2023172.8024/08/2023
18/08/2023180.2514/08/2023174.4518/08/2023
11/08/2023179.7010/08/2023172.2007/08/2023
04/08/2023178.6002/08/2023171.4031/07/2023
28/07/2023174.9028/07/2023168.9028/07/2023
21/07/2023171.0021/07/2023165.9520/07/2023
14/07/2023169.7014/07/2023162.5010/07/2023
07/07/2023166.0007/07/2023160.0004/07/2023
30/06/2023162.0530/06/2023155.8526/06/2023
23/06/2023160.9522/06/2023155.4023/06/2023
16/06/2023158.6016/06/2023152.5512/06/2023
09/06/2023157.0009/06/2023152.5507/06/2023
02/06/2023161.6530/05/2023150.7031/05/2023
26/05/2023167.5025/05/2023162.3026/05/2023
19/05/2023168.4516/05/2023164.0019/05/2023
12/05/2023168.9512/05/2023159.3008/05/2023
05/05/2023164.8002/05/2023159.2004/05/2023
28/04/2023161.8025/04/2023154.9028/04/2023
21/04/2023160.5018/04/2023156.9020/04/2023
13/04/2023160.5013/04/2023150.5010/04/2023
06/04/2023157.8003/04/2023150.4506/04/2023
31/03/2023153.0031/03/2023146.7028/03/2023