BSE Prices delayed by 5 minutes... << Prices as on Apr 20, 2018 >>   ABB 1281.35 [ 2.59 ]ACC 1565.55 [ -0.55 ]AMBUJA CEM 246.35 [ -0.36 ]ASIAN PAINTS 1159.1 [ -0.66 ]AXIS BANK 505.85 [ -1.49 ]BAJAJ AUTO 2853.6 [ -0.05 ]BANKOFBARODA 143.4 [ -1.14 ]BHARTI AIRTE 400.75 [ 1.47 ]BHEL 89.1 [ 0.96 ]BPCL 371.7 [ -1.55 ]BRITANIAINDS 5327.05 [ -1.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 587.85 [ 0.62 ]COAL INDIA 292.05 [ 3.25 ]COLGATEPALMO 1099.15 [ -1.02 ]DABUR INDIA 354.2 [ -0.85 ]DLF 210.85 [ -1.86 ]DRREDDYSLAB 2120.5 [ -0.46 ]GAIL 329.9 [ -1.58 ]GRASIM INDS 1101.1 [ -0.26 ]HCLTECHNOLOG 1062.9 [ 4.67 ]HDFC 1831.65 [ -1.76 ]HDFC BANK 1960.95 [ 0.98 ]HEROMOTOCORP 3744.8 [ 0.42 ]HIND.UNILEV 1465.5 [ 0.77 ]HINDALCO 262 [ -1.04 ]ICICI BANK 281.95 [ -2.49 ]IDFC 53.85 [ 0.47 ]INDIANHOTELS 146.9 [ -1.44 ]INDUSINDBANK 1814 [ -1.10 ]INFOSYS 1178.25 [ 4.02 ]ITC LTD 275.95 [ -0.38 ]JINDALSTLPOW 251.6 [ -3.27 ]KOTAK BANK 1154.45 [ -0.06 ]L&T 1363.7 [ -1.49 ]LUPIN 798.35 [ 1.04 ]MAH&MAH 800.55 [ -0.32 ]MARUTI SUZUK 9037.2 [ -0.43 ]MTNL 19.85 [ -1.73 ]NESTLE 9165.4 [ 0.13 ]NIIT 109.1 [ 4.15 ]NMDC 122.95 [ -1.68 ]NTPC 174.25 [ -1.80 ]ONGC 182.35 [ -0.44 ]PNB 93.6 [ -2.60 ]POWER GRID 207.3 [ -0.43 ]RIL 928.05 [ -1.40 ]SBI 241.4 [ -1.97 ]SESA GOA 308.4 [ -1.06 ]SHIPPINGCORP 73.85 [ -3.53 ]SUNPHRMINDS 505.4 [ -0.67 ]TATA CHEM 733.65 [ -0.75 ]TATA GLOBAL 286.05 [ -0.02 ]TATA MOTORS 336.25 [ 0.42 ]TATA STEEL 606.35 [ -2.29 ]TATAPOWERCOM 85.85 [ -1.21 ]TCS 3406.4 [ 6.76 ]TECH MAHINDR 700.85 [ 5.34 ]ULTRATECHCEM 4079.75 [ -0.50 ]UNITED SPIRI 3456.2 [ -0.70 ]WIPRO 298.35 [ 2.31 ]ZEETELEFILMS 587.1 [ -0.79 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500312ISIN: INE213A01029INDUSTRY: Oil Drilling And Exploration

BSE   ` 182.35   Open: 184.95   Today's Range 181.15
184.95
-0.80 ( -0.44 %) Prev Close: 183.15 52 Week Range 155.30
212.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 212.90 25/01/2018 155.30 27/06/2017
NSE 212.85 25/01/2018 155.20 27/06/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/04/2018186.0019/04/2018179.3018/04/2018
13/04/2018185.5511/04/2018176.3009/04/2018
06/04/2018180.9002/04/2018174.9004/04/2018
28/03/2018180.2527/03/2018176.0026/03/2018
23/03/2018181.6022/03/2018173.6520/03/2018
16/03/2018184.5012/03/2018176.6016/03/2018
09/03/2018190.1005/03/2018178.8007/03/2018
01/03/2018194.1527/02/2018186.2028/02/2018
23/02/2018191.0023/02/2018181.8519/02/2018
16/02/2018194.5012/02/2018184.5014/02/2018
09/02/2018192.2005/02/2018181.2506/02/2018
02/02/2018208.4529/01/2018188.0002/02/2018
25/01/2018212.9025/01/2018198.0022/01/2018
19/01/2018200.3515/01/2018191.6519/01/2018
12/01/2018201.4512/01/2018196.4008/01/2018
05/01/2018200.3005/01/2018191.7501/01/2018
29/12/2017197.2526/12/2017191.4027/12/2017
22/12/2017193.8522/12/2017177.1018/12/2017
15/12/2017187.0013/12/2017177.8011/12/2017
08/12/2017183.4504/12/2017175.1006/12/2017
01/12/2017184.3527/11/2017179.0001/12/2017
24/11/2017182.7023/11/2017177.7520/11/2017
17/11/2017190.2013/11/2017175.6515/11/2017
10/11/2017205.5007/11/2017185.9009/11/2017
03/11/2017193.0001/11/2017184.7031/10/2017
27/10/2017184.9027/10/2017170.5523/10/2017
19/10/2017175.0019/10/2017170.0017/10/2017
13/10/2017173.5509/10/2017167.8012/10/2017
06/10/2017174.5506/10/2017170.0003/10/2017
29/09/2017174.1529/09/2017161.1025/09/2017
22/09/2017171.1020/09/2017163.3022/09/2017
15/09/2017167.7515/09/2017158.3014/09/2017
08/09/2017163.8506/09/2017159.0004/09/2017
01/09/2017161.4528/08/2017156.1031/08/2017
24/08/2017164.6021/08/2017156.9021/08/2017
18/08/2017162.2514/08/2017159.5516/08/2017
11/08/2017167.2507/08/2017159.1011/08/2017
04/08/2017170.8001/08/2017163.3503/08/2017
28/07/2017165.2528/07/2017160.3528/07/2017
21/07/2017167.8020/07/2017158.8017/07/2017
14/07/2017165.7512/07/2017157.9014/07/2017
07/07/2017163.6006/07/2017156.0003/07/2017
30/06/2017162.0028/06/2017155.3027/06/2017
23/06/2017170.1520/06/2017157.3023/06/2017
16/06/2017170.9515/06/2017165.2016/06/2017
09/06/2017177.9505/06/2017167.9509/06/2017
02/06/2017179.0530/05/2017171.3529/05/2017
26/05/2017182.0022/05/2017172.9024/05/2017
19/05/2017188.1515/05/2017179.2519/05/2017
12/05/2017190.0011/05/2017183.8011/05/2017
05/05/2017194.7503/05/2017182.3505/05/2017
28/04/2017187.2528/04/2017178.6027/04/2017