BSE Prices delayed by 5 minutes... << Prices as on Nov 16, 2018 >>   ABB 1320.55 [ 2.18 ]ACC 1502.4 [ -0.57 ]AMBUJA CEM 216.8 [ -0.14 ]ASIAN PAINTS 1320.45 [ 0.62 ]AXIS BANK 618.3 [ -1.17 ]BAJAJ AUTO 2696.8 [ 0.95 ]BANKOFBARODA 115.15 [ 1.90 ]BHARTI AIRTE 333.6 [ 9.81 ]BHEL 66.65 [ -0.22 ]BPCL 322.5 [ 0.37 ]BRITANIAINDS 5946.45 [ 2.27 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 530.9 [ 2.29 ]COAL INDIA 263.45 [ 0.15 ]COLGATEPALMO 1144.8 [ 1.86 ]DABUR INDIA 394.55 [ 1.45 ]DLF 169.45 [ -0.12 ]DRREDDYSLAB 2470.85 [ 0.36 ]GAIL 342 [ -1.74 ]GRASIM INDS 833.1 [ 3.16 ]HCLTECHNOLOG 1022.2 [ 3.36 ]HDFC 1887.55 [ 1.91 ]HDFC BANK 1998.9 [ 1.26 ]HEROMOTOCORP 2954.55 [ 1.28 ]HIND.UNILEV 1690.75 [ -0.87 ]HINDALCO 230.1 [ -1.41 ]ICICI BANK 367.4 [ -0.60 ]IDFC 39.1 [ 0.64 ]INDIANHOTELS 135.65 [ 2.80 ]INDUSINDBANK 1498.85 [ -0.99 ]INFOSYS 650.45 [ -0.90 ]ITC LTD 276.25 [ 0.66 ]JINDALSTLPOW 175.2 [ -3.28 ]KOTAK BANK 1167.5 [ 0.42 ]L&T 1396 [ -0.10 ]LUPIN 863.45 [ 1.27 ]MAH&MAH 767.35 [ 0.20 ]MARUTI SUZUK 7332.05 [ -2.02 ]MTNL 13.85 [ 2.29 ]NESTLE 10655.05 [ 1.98 ]NIIT 80.75 [ -1.28 ]NMDC 100.6 [ -6.07 ]NTPC 154.05 [ 0.10 ]ONGC 156.55 [ -1.48 ]PNB 73.2 [ 2.88 ]POWER GRID 187.95 [ 0.40 ]RIL 1127.5 [ 2.79 ]SBI 290.3 [ 1.75 ]SESA GOA 206.7 [ -0.41 ]SHIPPINGCORP 45.15 [ -0.11 ]SUNPHRMINDS 519.6 [ 0.90 ]TATA CHEM 695.35 [ 0.86 ]TATA GLOBAL 222 [ 0.27 ]TATA MOTORS 179.4 [ -0.31 ]TATA STEEL 574.1 [ -2.47 ]TATAPOWERCOM 76.65 [ 0.07 ]TCS 1882.25 [ 0.90 ]TECH MAHINDR 726.8 [ 1.86 ]ULTRATECHCEM 3959.15 [ 1.32 ]UNITED SPIRI 647.45 [ 0.85 ]WIPRO 325.95 [ 0.62 ]ZEETELEFILMS 443.95 [ 0.34 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500312ISIN: INE213A01029INDUSTRY: Oil Drilling And Exploration

BSE   ` 156.55   Open: 157.60   Today's Range 152.95
157.85
-2.35 ( -1.50 %) Prev Close: 158.90 52 Week Range 144.90
212.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 212.90 25/01/2018 144.90 08/10/2018
NSE 212.85 25/01/2018 144.70 08/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/11/2018163.6514/11/2018152.9516/11/2018
09/11/2018164.7005/11/2018154.0006/11/2018
02/11/2018158.5002/11/2018150.4529/10/2018
26/10/2018162.7025/10/2018148.9526/10/2018
19/10/2018167.6017/10/2018156.8515/10/2018
12/10/2018159.6011/10/2018144.9008/10/2018
05/10/2018183.4503/10/2018146.0005/10/2018
28/09/2018185.0024/09/2018172.5028/09/2018
21/09/2018181.2021/09/2018170.1017/09/2018
14/09/2018174.0014/09/2018167.4012/09/2018
07/09/2018181.3004/09/2018170.6006/09/2018
31/08/2018181.8030/08/2018173.4528/08/2018
24/08/2018176.5024/08/2018163.8520/08/2018
17/08/2018169.8013/08/2018162.6017/08/2018
10/08/2018174.0009/08/2018166.1507/08/2018
03/08/2018171.0003/08/2018161.1530/07/2018
27/07/2018163.0026/07/2018154.9023/07/2018
20/07/2018165.1019/07/2018152.5517/07/2018
13/07/2018160.2012/07/2018154.0513/07/2018
06/07/2018161.4503/07/2018153.7002/07/2018
29/06/2018160.4525/06/2018152.4528/06/2018
22/06/2018167.3018/06/2018158.5021/06/2018
15/06/2018175.4012/06/2018164.6015/06/2018
08/06/2018175.0004/06/2018169.2005/06/2018
01/06/2018180.0531/05/2018170.7001/06/2018
25/05/2018189.5022/05/2018155.4524/05/2018
18/05/2018191.8515/05/2018184.1516/05/2018
11/05/2018189.1510/05/2018179.4008/05/2018
04/05/2018184.8504/05/2018179.0030/04/2018
27/04/2018184.5023/04/2018177.4026/04/2018
20/04/2018186.0019/04/2018179.3018/04/2018
13/04/2018185.5511/04/2018176.3009/04/2018
06/04/2018180.9002/04/2018174.9004/04/2018
28/03/2018180.2527/03/2018176.0026/03/2018
23/03/2018181.6022/03/2018173.6520/03/2018
16/03/2018184.5012/03/2018176.6016/03/2018
09/03/2018190.1005/03/2018178.8007/03/2018
01/03/2018194.1527/02/2018186.2028/02/2018
23/02/2018191.0023/02/2018181.8519/02/2018
16/02/2018194.5012/02/2018184.5014/02/2018
09/02/2018192.2005/02/2018181.2506/02/2018
02/02/2018208.4529/01/2018188.0002/02/2018
25/01/2018212.9025/01/2018198.0022/01/2018
19/01/2018200.3515/01/2018191.6519/01/2018
12/01/2018201.4512/01/2018196.4008/01/2018
05/01/2018200.3005/01/2018191.7501/01/2018
29/12/2017197.2526/12/2017191.4027/12/2017
22/12/2017193.8522/12/2017177.1018/12/2017
15/12/2017187.0013/12/2017177.8011/12/2017
08/12/2017183.4504/12/2017175.1006/12/2017
01/12/2017184.3527/11/2017179.0001/12/2017
24/11/2017182.7023/11/2017177.7520/11/2017