BSE Prices delayed by 5 minutes... << Prices as on Oct 19, 2018 >>   ABB 1273.3 [ -0.83 ]ACC 1422.9 [ -7.60 ]AMBUJA CEM 208.4 [ -4.45 ]ASIAN PAINTS 1237.95 [ -1.45 ]AXIS BANK 562.2 [ -2.16 ]BAJAJ AUTO 2510.15 [ -1.49 ]BANKOFBARODA 102.15 [ 2.92 ]BHARTI AIRTE 286.85 [ -0.43 ]BHEL 73.5 [ -0.54 ]BPCL 284.35 [ -0.26 ]BRITANIAINDS 5557.35 [ 0.49 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 633.85 [ -0.98 ]COAL INDIA 275.75 [ -1.39 ]COLGATEPALMO 1098.15 [ 1.41 ]DABUR INDIA 404.35 [ 0.65 ]DLF 152.8 [ 5.78 ]DRREDDYSLAB 2546.65 [ -0.61 ]GAIL 343.55 [ -0.58 ]GRASIM INDS 875.95 [ -0.92 ]HCLTECHNOLOG 960.75 [ -6.16 ]HDFC 1661.3 [ -4.32 ]HDFC BANK 1965.8 [ -0.46 ]HEROMOTOCORP 2711 [ -3.70 ]HIND.UNILEV 1579.2 [ 1.16 ]HINDALCO 226.75 [ -0.35 ]ICICI BANK 314.9 [ 0.06 ]IDFC 37.25 [ -1.06 ]INDIANHOTELS 122.7 [ -2.27 ]INDUSINDBANK 1576.5 [ -1.70 ]INFOSYS 682.6 [ -3.11 ]ITC LTD 288.45 [ 0.73 ]JINDALSTLPOW 166.2 [ -1.36 ]KOTAK BANK 1199.55 [ 1.83 ]L&T 1208.15 [ -0.26 ]LUPIN 877.6 [ -1.99 ]MAH&MAH 741.5 [ -2.44 ]MARUTI SUZUK 6760.35 [ -1.72 ]MTNL 13.86 [ 0.95 ]NESTLE 9602.8 [ -1.21 ]NIIT 73.9 [ 1.23 ]NMDC 109.55 [ -1.04 ]NTPC 161.85 [ -0.55 ]ONGC 161.05 [ -0.65 ]PNB 66.1 [ -0.53 ]POWER GRID 189.5 [ 0.21 ]RIL 1101.65 [ -4.11 ]SBI 260.85 [ -0.11 ]SESA GOA 211.15 [ 1.51 ]SHIPPINGCORP 40.8 [ -4.23 ]SUNPHRMINDS 608.4 [ 2.52 ]TATA CHEM 671.9 [ 0.19 ]TATA GLOBAL 227.65 [ -1.49 ]TATA MOTORS 174.8 [ -2.46 ]TATA STEEL 553.6 [ -0.19 ]TATAPOWERCOM 70.2 [ -3.04 ]TCS 1917.05 [ -0.55 ]TECH MAHINDR 690.3 [ -3.98 ]ULTRATECHCEM 3609.45 [ -3.24 ]UNITED SPIRI 529.6 [ -0.68 ]WIPRO 323.05 [ -0.29 ]ZEETELEFILMS 455.2 [ -1.79 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500425ISIN: INE079A01024INDUSTRY: Cement

BSE   ` 208.40   Open: 217.00   Today's Range 206.50
217.00
-9.70 ( -4.65 %) Prev Close: 218.10 52 Week Range 189.15
288.65
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 288.65 31/10/2017 189.15 17/07/2018
NSE 288.80 31/10/2017 189.00 17/07/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/10/2018227.5017/10/2018206.5019/10/2018
12/10/2018226.3512/10/2018200.4511/10/2018
05/10/2018226.6501/10/2018206.7505/10/2018
28/09/2018234.6027/09/2018216.3525/09/2018
21/09/2018232.0017/09/2018208.6021/09/2018
14/09/2018232.2514/09/2018218.8011/09/2018
07/09/2018245.2503/09/2018219.1005/09/2018
31/08/2018243.4028/08/2018231.9030/08/2018
24/08/2018241.4523/08/2018227.5020/08/2018
17/08/2018229.9517/08/2018220.0013/08/2018
10/08/2018233.4009/08/2018222.5006/08/2018
03/08/2018234.9501/08/2018223.0030/07/2018
27/07/2018227.5027/07/2018193.2023/07/2018
20/07/2018198.2518/07/2018189.1517/07/2018
13/07/2018211.2009/07/2018196.5013/07/2018
06/07/2018212.2006/07/2018198.1003/07/2018
29/06/2018215.4027/06/2018200.0028/06/2018
22/06/2018205.8522/06/2018195.6522/06/2018
15/06/2018211.3013/06/2018202.0515/06/2018
08/06/2018207.5008/06/2018199.0005/06/2018
01/06/2018214.5028/05/2018202.2531/05/2018
25/05/2018215.9021/05/2018204.3521/05/2018
18/05/2018220.5017/05/2018209.7018/05/2018
11/05/2018238.3007/05/2018216.7011/05/2018
04/05/2018252.4030/04/2018234.4504/05/2018
27/04/2018249.5024/04/2018241.6026/04/2018
20/04/2018250.6019/04/2018235.0016/04/2018
13/04/2018240.0009/04/2018233.8011/04/2018
06/04/2018243.7004/04/2018232.6502/04/2018
28/03/2018236.4528/03/2018225.3526/03/2018
23/03/2018237.0019/03/2018223.5023/03/2018
16/03/2018245.5015/03/2018232.5012/03/2018
09/03/2018252.4505/03/2018231.7508/03/2018
01/03/2018264.5026/02/2018247.1028/02/2018
23/02/2018269.0021/02/2018255.0022/02/2018
16/02/2018263.0512/02/2018251.0515/02/2018
09/02/2018266.0008/02/2018240.1507/02/2018
02/02/2018268.6001/02/2018257.3031/01/2018
25/01/2018275.0022/01/2018259.7524/01/2018
19/01/2018279.5016/01/2018266.4519/01/2018
12/01/2018280.0008/01/2018268.1012/01/2018
05/01/2018277.5005/01/2018265.0001/01/2018
29/12/2017273.8029/12/2017266.0026/12/2017
22/12/2017271.4020/12/2017257.3018/12/2017
15/12/2017270.6511/12/2017260.0514/12/2017
08/12/2017268.7008/12/2017256.6005/12/2017
01/12/2017268.1501/12/2017259.4530/11/2017
24/11/2017272.7520/11/2017261.1021/11/2017
17/11/2017281.8016/11/2017269.4013/11/2017
10/11/2017283.3507/11/2017268.0010/11/2017
03/11/2017288.6531/10/2017276.0030/10/2017
27/10/2017286.7524/10/2017274.0526/10/2017