BSE Prices delayed by 5 minutes... << Prices as on Jan 19, 2018 >>   ABB 1580.35 [ 2.55 ]ACC 1822.7 [ -0.81 ]AMBUJA CEM 268.5 [ -2.70 ]ASIAN PAINTS 1193.4 [ 0.31 ]AXIS BANK 590.25 [ 1.12 ]BAJAJ AUTO 3208.05 [ 0.40 ]BANKOFBARODA 165.6 [ 1.94 ]BHARTI AIRTE 497.75 [ 0.66 ]BHEL 97.5 [ 0.26 ]BPCL 476.85 [ 1.40 ]BRITANIAINDS 4683.1 [ 0.89 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 602.05 [ -0.19 ]COAL INDIA 284.45 [ 0.48 ]COLGATEPALMO 1149.4 [ -0.73 ]DABUR INDIA 363.7 [ 0.04 ]DLF 249.3 [ -0.34 ]DRREDDYSLAB 2487.5 [ 0.89 ]GAIL 468.9 [ 0.09 ]GRASIM INDS 1220.75 [ 0.42 ]HCLTECHNOLOG 957.75 [ 0.30 ]HDFC 1900.45 [ 0.18 ]HDFC BANK 1951.2 [ 1.00 ]HEROMOTOCORP 3590.75 [ -0.04 ]HIND.UNILEV 1362.55 [ 0.36 ]HINDALCO 258.2 [ 1.73 ]ICICI BANK 353.55 [ 2.15 ]IDFC 58 [ -1.69 ]INDIANHOTELS 142 [ 1.32 ]INDUSINDBANK 1683.3 [ 0.23 ]INFOSYS 1143.25 [ -0.82 ]ITC LTD 273.85 [ 0.37 ]JINDALSTLPOW 264 [ -0.38 ]KOTAK BANK 1059.95 [ 1.39 ]L&T 1371.95 [ 0.97 ]LUPIN 923 [ 0.50 ]MAH&MAH 763.9 [ 0.69 ]MARUTI SUZUK 9321.35 [ -0.40 ]MTNL 25.9 [ -1.33 ]NESTLE 7692.2 [ -1.01 ]NIIT 106.35 [ 0.57 ]NMDC 146.2 [ 1.63 ]NTPC 172.35 [ -0.09 ]ONGC 193.6 [ -0.23 ]PNB 176.45 [ 3.43 ]POWER GRID 196 [ -0.61 ]RIL 929.35 [ 1.09 ]SBI 309.05 [ 2.08 ]SESA GOA 331.3 [ 1.66 ]SHIPPINGCORP 88.85 [ -1.88 ]SUNPHRMINDS 572 [ -0.74 ]TATA CHEM 725.75 [ -0.40 ]TATA GLOBAL 308.25 [ 1.07 ]TATA MOTORS 418.95 [ 0.04 ]TATA STEEL 751.65 [ -0.03 ]TATAPOWERCOM 92.25 [ 1.82 ]TCS 2954.75 [ 1.53 ]TECH MAHINDR 552.6 [ -0.04 ]ULTRATECHCEM 4300.2 [ -2.46 ]UNITED SPIRI 3717.45 [ 0.90 ]WIPRO 328.45 [ 0.74 ]ZEETELEFILMS 599.65 [ 0.72 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500425ISIN: INE079A01024INDUSTRY: Cement

BSE   ` 268.50   Open: 272.80   Today's Range 266.45
276.80
-7.45 ( -2.77 %) Prev Close: 275.95 52 Week Range 216.05
291.30
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 291.30 13/09/2017 216.05 20/01/2017
NSE 291.50 13/09/2017 216.00 20/01/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/01/2018279.5016/01/2018266.4519/01/2018
12/01/2018280.0008/01/2018268.1012/01/2018
05/01/2018277.5005/01/2018265.0001/01/2018
29/12/2017273.8029/12/2017266.0026/12/2017
22/12/2017271.4020/12/2017257.3018/12/2017
15/12/2017270.6511/12/2017260.0514/12/2017
08/12/2017268.7008/12/2017256.6005/12/2017
01/12/2017268.1501/12/2017259.4530/11/2017
24/11/2017272.7520/11/2017261.1021/11/2017
17/11/2017281.8016/11/2017269.4013/11/2017
10/11/2017283.3507/11/2017268.0010/11/2017
03/11/2017288.6531/10/2017276.0030/10/2017
27/10/2017286.7524/10/2017274.0526/10/2017
19/10/2017283.3017/10/2017272.1519/10/2017
13/10/2017281.5010/10/2017272.0011/10/2017
06/10/2017280.0006/10/2017266.0003/10/2017
29/09/2017274.0029/09/2017259.9525/09/2017
22/09/2017287.4020/09/2017266.5022/09/2017
15/09/2017291.3013/09/2017280.7015/09/2017
08/09/2017286.4006/09/2017274.5005/09/2017
01/09/2017284.7001/09/2017273.9029/08/2017
24/08/2017279.5021/08/2017271.7022/08/2017
18/08/2017277.0018/08/2017262.8014/08/2017
11/08/2017282.3007/08/2017262.4011/08/2017
04/08/2017278.0004/08/2017257.8502/08/2017
28/07/2017275.0025/07/2017261.1528/07/2017
21/07/2017271.1518/07/2017260.0021/07/2017
14/07/2017264.0013/07/2017251.0010/07/2017
07/07/2017257.0007/07/2017245.5003/07/2017
30/06/2017248.4029/06/2017237.0528/06/2017
23/06/2017246.8022/06/2017236.6520/06/2017
16/06/2017238.3516/06/2017229.0014/06/2017
09/06/2017242.4005/06/2017232.1009/06/2017
02/06/2017248.0031/05/2017237.4030/05/2017
26/05/2017252.8022/05/2017233.2524/05/2017
19/05/2017263.7015/05/2017250.0018/05/2017
12/05/2017270.5008/05/2017255.4010/05/2017
05/05/2017248.0005/05/2017235.6002/05/2017
28/04/2017251.0026/04/2017239.5024/04/2017
21/04/2017247.7017/04/2017237.0019/04/2017
13/04/2017252.4512/04/2017242.3010/04/2017
07/04/2017246.6007/04/2017235.0003/04/2017
31/03/2017239.0031/03/2017227.2527/03/2017
24/03/2017238.1521/03/2017229.7024/03/2017
17/03/2017236.3517/03/2017231.1014/03/2017
10/03/2017230.0010/03/2017223.2509/03/2017
03/03/2017233.5502/03/2017224.5503/03/2017
23/02/2017241.2020/02/2017231.0023/02/2017
17/02/2017241.3513/02/2017232.7016/02/2017
10/02/2017244.0007/02/2017228.6006/02/2017
03/02/2017236.8001/02/2017226.5031/01/2017
27/01/2017233.5027/01/2017218.0523/01/2017