BSE Prices delayed by 5 minutes... << Prices as on Jul 16, 2018 - 3:59PM >>   ABB 1198.3 [ -1.89 ]ACC 1268.9 [ -5.02 ]AMBUJA CEM 190.55 [ -3.35 ]ASIAN PAINTS 1351.55 [ -1.24 ]AXIS BANK 523.1 [ -0.15 ]BAJAJ AUTO 3101.75 [ -1.03 ]BANKOFBARODA 113.55 [ -3.16 ]BHARTI AIRTE 346.2 [ -3.31 ]BHEL 64.8 [ -3.50 ]BPCL 381.95 [ -1.29 ]BRITANIAINDS 6559 [ 1.34 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 621.4 [ -0.81 ]COAL INDIA 261.55 [ -2.32 ]COLGATEPALMO 1141.25 [ -1.62 ]DABUR INDIA 367.65 [ -2.22 ]DLF 178.15 [ -5.16 ]DRREDDYSLAB 2089.15 [ -9.85 ]GAIL 356.5 [ -0.14 ]GRASIM INDS 925 [ -1.15 ]HCLTECHNOLOG 974.1 [ -1.09 ]HDFC 1991.55 [ 0.95 ]HDFC BANK 2170.6 [ -0.46 ]HEROMOTOCORP 3427 [ -0.97 ]HIND.UNILEV 1753.85 [ 0.73 ]HINDALCO 212.25 [ -3.02 ]ICICI BANK 259.3 [ -3.26 ]IDFC 43 [ -4.44 ]INDIANHOTELS 125.05 [ -0.79 ]INDUSINDBANK 1924.8 [ 0.07 ]INFOSYS 1333.05 [ 1.83 ]ITC LTD 271.5 [ 0.41 ]JINDALSTLPOW 196.05 [ -4.95 ]KOTAK BANK 1406 [ 0.08 ]L&T 1282.6 [ -0.89 ]LUPIN 818.45 [ -5.40 ]MAH&MAH 900.4 [ -0.88 ]MARUTI SUZUK 9377.9 [ -0.60 ]MTNL 14.9 [ -4.79 ]NESTLE 10210.55 [ 0.59 ]NIIT 94.3 [ -3.23 ]NMDC 96.5 [ -3.26 ]NTPC 155.7 [ 1.96 ]ONGC 153.9 [ -0.45 ]PNB 73.85 [ 0.27 ]POWER GRID 181.65 [ 0.00 ]RIL 1076.15 [ -1.88 ]SBI 251.75 [ -2.27 ]SESA GOA 205.8 [ -2.28 ]SHIPPINGCORP 60.55 [ -3.12 ]SUNPHRMINDS 532.95 [ -4.69 ]TATA CHEM 668.4 [ -5.33 ]TATA GLOBAL 243 [ -6.12 ]TATA MOTORS 251.55 [ -4.77 ]TATA STEEL 519.3 [ -6.96 ]TATAPOWERCOM 68.75 [ -1.79 ]TCS 1988.8 [ 0.38 ]TECH MAHINDR 655.8 [ 2.36 ]ULTRATECHCEM 3866.35 [ -2.39 ]UNITED SPIRI 574.4 [ -5.52 ]WIPRO 283.1 [ 0.86 ]ZEETELEFILMS 508.4 [ -0.05 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500825ISIN: INE216A01022INDUSTRY: Food Processing - Dairy/Fruits/Others

BSE   ` 6559.00   Open: 6520.00   Today's Range 6500.35
6565.95
+86.50 (+ 1.32 %) Prev Close: 6472.50 52 Week Range 3661.00
6499.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,499.00 13/07/2018 3,661.00 18/07/2017
NSE 6,500.00 13/07/2018 3,656.05 18/07/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/07/20186,499.0013/07/20186,306.9009/07/2018
06/07/20186,369.9505/07/20186,178.2002/07/2018
29/06/20186,237.0529/06/20185,950.0025/06/2018
22/06/20186,147.7018/06/20185,908.1522/06/2018
15/06/20186,172.0515/06/20185,867.0012/06/2018
08/06/20186,000.0008/06/20185,719.0004/06/2018
01/06/20186,020.0001/06/20185,745.0030/05/2018
25/05/20185,850.0025/05/20185,480.0521/05/2018
18/05/20185,633.5018/05/20185,345.0016/05/2018
11/05/20185,495.0007/05/20185,350.8010/05/2018
04/05/20185,560.3502/05/20185,290.7504/05/2018
27/04/20185,493.7527/04/20185,248.2024/04/2018
20/04/20185,412.8017/04/20185,190.9516/04/2018
13/04/20185,225.0013/04/20185,061.0510/04/2018
06/04/20185,188.0006/04/20184,984.6502/04/2018
28/03/20184,998.9528/03/20184,844.6026/03/2018
23/03/20184,870.5522/03/20184,724.4023/03/2018
16/03/20184,898.0015/03/20184,808.0014/03/2018
09/03/20184,939.0005/03/20184,788.4006/03/2018
01/03/20185,057.2527/02/20184,905.8528/02/2018
23/02/20184,981.8023/02/20184,701.0019/02/2018
16/02/20184,870.0014/02/20184,697.0012/02/2018
09/02/20184,707.6505/02/20184,400.0006/02/2018
02/02/20184,753.9001/02/20184,576.3502/02/2018
25/01/20184,756.1523/01/20184,606.7025/01/2018
19/01/20184,786.4015/01/20184,600.0018/01/2018
12/01/20184,790.0009/01/20184,601.0008/01/2018
05/01/20184,773.6001/01/20184,610.1004/01/2018
29/12/20174,770.0026/12/20174,665.0029/12/2017
22/12/20174,823.0022/12/20174,600.9018/12/2017
15/12/20174,928.2011/12/20174,663.0014/12/2017
08/12/20174,963.7008/12/20174,719.1006/12/2017
01/12/20174,905.0030/11/20174,695.0030/11/2017
24/11/20174,840.0021/11/20174,700.0024/11/2017
17/11/20174,926.0013/11/20174,692.0013/11/2017
10/11/20174,914.2510/11/20174,600.0009/11/2017
03/11/20174,769.2030/10/20174,591.3002/11/2017
27/10/20174,745.9523/10/20174,576.8527/10/2017
19/10/20174,734.0019/10/20174,502.0017/10/2017
13/10/20174,655.9513/10/20174,305.0011/10/2017
06/10/20174,384.0005/10/20174,316.2006/10/2017
29/09/20174,369.0028/09/20174,237.1527/09/2017
22/09/20174,408.5518/09/20174,247.0022/09/2017
15/09/20174,380.3015/09/20174,295.1011/09/2017
08/09/20174,350.0008/09/20174,152.5504/09/2017
01/09/20174,271.6531/08/20174,145.0529/08/2017
24/08/20174,274.9021/08/20174,167.3023/08/2017
18/08/20174,350.9517/08/20174,095.0014/08/2017
11/08/20174,233.0010/08/20173,902.1507/08/2017
04/08/20173,955.0001/08/20173,837.0503/08/2017
28/07/20173,925.0028/07/20173,810.1024/07/2017
21/07/20173,841.4521/07/20173,661.0018/07/2017