BSE Prices delayed by 5 minutes... << Prices as on Jan 23, 2018 >>   ABB 1634.7 [ 2.32 ]ACC 1793.95 [ -1.92 ]AMBUJA CEM 263 [ -2.16 ]ASIAN PAINTS 1167.7 [ -0.76 ]AXIS BANK 618.9 [ 1.28 ]BAJAJ AUTO 3294.3 [ 0.68 ]BANKOFBARODA 173.15 [ 4.94 ]BHARTI AIRTE 490.9 [ 0.25 ]BHEL 104.4 [ 0.05 ]BPCL 481.3 [ 2.67 ]BRITANIAINDS 4711.65 [ 0.16 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 622.6 [ 3.58 ]COAL INDIA 293 [ 3.04 ]COLGATEPALMO 1154.7 [ -1.42 ]DABUR INDIA 364.95 [ 0.50 ]DLF 259.5 [ 3.16 ]DRREDDYSLAB 2522.45 [ 1.24 ]GAIL 472.35 [ 3.34 ]GRASIM INDS 1223.6 [ -1.14 ]HCLTECHNOLOG 993.5 [ 2.72 ]HDFC 1881.75 [ 0.41 ]HDFC BANK 1951.3 [ -0.64 ]HEROMOTOCORP 3623.1 [ 0.56 ]HIND.UNILEV 1366.85 [ 0.71 ]HINDALCO 264.8 [ 3.80 ]ICICI BANK 362.05 [ 3.06 ]IDFC 58.25 [ -0.26 ]INDIANHOTELS 156.6 [ 3.81 ]INDUSINDBANK 1722.9 [ 2.37 ]INFOSYS 1175.2 [ 2.16 ]ITC LTD 276.3 [ 1.08 ]JINDALSTLPOW 290.75 [ 10.28 ]KOTAK BANK 1074.3 [ 0.28 ]L&T 1409.55 [ 0.76 ]LUPIN 936.05 [ 0.69 ]MAH&MAH 768.5 [ 1.14 ]MARUTI SUZUK 9397 [ 0.97 ]MTNL 26.3 [ 0.77 ]NESTLE 7591.6 [ -0.88 ]NIIT 108.15 [ -1.19 ]NMDC 149.45 [ 3.68 ]NTPC 172.55 [ 0.12 ]ONGC 207.15 [ 3.60 ]PNB 185.9 [ 5.75 ]POWER GRID 196 [ 0.51 ]RIL 981.7 [ 1.08 ]SBI 318 [ 3.84 ]SESA GOA 342.9 [ 4.99 ]SHIPPINGCORP 87.75 [ -2.39 ]SUNPHRMINDS 578.1 [ 0.31 ]TATA CHEM 735.8 [ 0.23 ]TATA GLOBAL 307.2 [ -0.65 ]TATA MOTORS 418.05 [ -0.83 ]TATA STEEL 780.05 [ 3.72 ]TATAPOWERCOM 92.5 [ 0.65 ]TCS 3103.1 [ -0.32 ]TECH MAHINDR 587.85 [ 3.21 ]ULTRATECHCEM 4368.1 [ 0.88 ]UNITED SPIRI 3750.75 [ -0.79 ]WIPRO 315.1 [ -1.78 ]ZEETELEFILMS 593.8 [ -2.52 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500825ISIN: INE216A01022INDUSTRY: Food Processing - Dairy/Fruits/Others

BSE   ` 4711.65   Open: 4686.10   Today's Range 4685.15
4756.15
+7.35 (+ 0.16 %) Prev Close: 4704.30 52 Week Range 3044.55
4963.70
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,963.70 08/12/2017 3,044.55 23/01/2017
NSE 4,963.90 08/12/2017 3,045.30 08/03/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/01/20184,756.1523/01/20184,650.0022/01/2018
19/01/20184,786.4015/01/20184,600.0018/01/2018
12/01/20184,790.0009/01/20184,601.0008/01/2018
05/01/20184,773.6001/01/20184,610.1004/01/2018
29/12/20174,770.0026/12/20174,665.0029/12/2017
22/12/20174,823.0022/12/20174,600.9018/12/2017
15/12/20174,928.2011/12/20174,663.0014/12/2017
08/12/20174,963.7008/12/20174,719.1006/12/2017
01/12/20174,905.0030/11/20174,695.0030/11/2017
24/11/20174,840.0021/11/20174,700.0024/11/2017
17/11/20174,926.0013/11/20174,692.0013/11/2017
10/11/20174,914.2510/11/20174,600.0009/11/2017
03/11/20174,769.2030/10/20174,591.3002/11/2017
27/10/20174,745.9523/10/20174,576.8527/10/2017
19/10/20174,734.0019/10/20174,502.0017/10/2017
13/10/20174,655.9513/10/20174,305.0011/10/2017
06/10/20174,384.0005/10/20174,316.2006/10/2017
29/09/20174,369.0028/09/20174,237.1527/09/2017
22/09/20174,408.5518/09/20174,247.0022/09/2017
15/09/20174,380.3015/09/20174,295.1011/09/2017
08/09/20174,350.0008/09/20174,152.5504/09/2017
01/09/20174,271.6531/08/20174,145.0529/08/2017
24/08/20174,274.9021/08/20174,167.3023/08/2017
18/08/20174,350.9517/08/20174,095.0014/08/2017
11/08/20174,233.0010/08/20173,902.1507/08/2017
04/08/20173,955.0001/08/20173,837.0503/08/2017
28/07/20173,925.0028/07/20173,810.1024/07/2017
21/07/20173,841.4521/07/20173,661.0018/07/2017
14/07/20173,800.0010/07/20173,681.0010/07/2017
07/07/20173,767.4004/07/20173,676.4007/07/2017
30/06/20173,710.0030/06/20173,588.0028/06/2017
23/06/20173,700.0022/06/20173,563.5021/06/2017
16/06/20173,708.1512/06/20173,525.0016/06/2017
09/06/20173,711.4505/06/20173,575.3005/06/2017
02/06/20173,660.0002/06/20173,372.0029/05/2017
26/05/20173,698.0023/05/20173,400.5526/05/2017
19/05/20173,796.3015/05/20173,542.0518/05/2017
12/05/20173,742.0011/05/20173,507.0008/05/2017
05/05/20173,648.0002/05/20173,506.0005/05/2017
28/04/20173,650.0028/04/20173,370.0024/04/2017
21/04/20173,447.9019/04/20173,339.0519/04/2017
13/04/20173,460.0512/04/20173,350.0010/04/2017
07/04/20173,421.9503/04/20173,320.0003/04/2017
31/03/20173,444.0030/03/20173,298.0027/03/2017
24/03/20173,355.8023/03/20173,242.1020/03/2017
17/03/20173,254.5017/03/20173,136.0014/03/2017
10/03/20173,132.0010/03/20173,052.0007/03/2017
03/03/20173,273.2027/02/20173,072.3003/03/2017
23/02/20173,276.0023/02/20173,207.0022/02/2017
17/02/20173,293.2514/02/20173,173.1015/02/2017
10/02/20173,293.2506/02/20173,195.9508/02/2017
03/02/20173,272.9503/02/20173,102.6530/01/2017
27/01/20173,160.5027/01/20173,044.5523/01/2017