BSE Prices delayed by 5 minutes... << Prices as on Feb 21, 2019 >>   ABB 1249.7 [ 0.13 ]ACC 1390.1 [ 0.28 ]AMBUJA CEM 210 [ 1.52 ]ASIAN PAINTS 1397.75 [ 0.24 ]AXIS BANK 696.9 [ -0.57 ]BAJAJ AUTO 2809.65 [ 1.13 ]BANKOFBARODA 103 [ -0.05 ]BHARTI AIRTE 310.2 [ 0.21 ]BHEL 62.85 [ 0.32 ]BPCL 335 [ -1.92 ]BRITANIAINDS 3004.25 [ 2.81 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 543.1 [ 0.38 ]COAL INDIA 213.7 [ -0.74 ]COLGATEPALMO 1239.35 [ -0.36 ]DABUR INDIA 426.65 [ 0.41 ]DLF 165.7 [ 1.59 ]DRREDDYSLAB 2585.5 [ 2.45 ]GAIL 331.75 [ 0.62 ]GRASIM INDS 746.6 [ 2.22 ]HCLTECHNOLOG 1053.5 [ -0.22 ]HDFC 1891.6 [ 1.11 ]HDFC BANK 2115.15 [ 0.41 ]HEROMOTOCORP 2643.7 [ 0.69 ]HIND.UNILEV 1753.6 [ 1.15 ]HINDALCO 194.3 [ 0.78 ]ICICI BANK 350.4 [ 1.51 ]IDFC 36.15 [ 1.26 ]INDIANHOTELS 143.1 [ 2.99 ]INDUSINDBANK 1471.55 [ -0.62 ]INFOSYS 733.35 [ -0.91 ]ITC LTD 274.9 [ -0.34 ]JINDALSTLPOW 155.35 [ 3.64 ]KOTAK BANK 1288.9 [ -0.19 ]L&T 1282.25 [ 0.56 ]LUPIN 770.05 [ 1.23 ]MAH&MAH 633.35 [ -0.02 ]MARUTI SUZUK 6796.8 [ -0.76 ]MTNL 13.89 [ 15.65 ]NESTLE 10597.2 [ 0.63 ]NIIT 82.7 [ 4.35 ]NMDC 95.3 [ 1.49 ]NTPC 136.6 [ -0.44 ]ONGC 147 [ 2.05 ]PNB 73.2 [ 2.95 ]POWER GRID 181.75 [ -0.14 ]RIL 1246.45 [ 0.98 ]SBI 267.55 [ 0.19 ]SESA GOA 164.6 [ 2.78 ]SHIPPINGCORP 35.4 [ -0.70 ]SUNPHRMINDS 429.75 [ 1.79 ]TATA CHEM 566.65 [ 0.27 ]TATA GLOBAL 189.95 [ 0.74 ]TATA MOTORS 169.7 [ 2.94 ]TATA STEEL 497.9 [ 1.49 ]TATAPOWERCOM 67.4 [ 1.81 ]TCS 1912.25 [ -0.11 ]TECH MAHINDR 820.4 [ 1.07 ]ULTRATECHCEM 3631.1 [ 1.54 ]UNITED SPIRI 535.65 [ 1.57 ]WIPRO 374.5 [ 0.55 ]ZEETELEFILMS 446.55 [ 0.37 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500825ISIN: INE216A01030INDUSTRY: Food Processing - Bakery/Dairy/Fruits/Others

BSE   ` 3004.25   Open: 2943.00   Today's Range 2936.95
3018.00
+82.20 (+ 2.74 %) Prev Close: 2922.05 52 Week Range 2362.20
3472.05
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,472.05 23/08/2018 2,362.20 23/03/2018
NSE 3,467.18 23/08/2018 2,369.80 21/02/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/02/20193,018.0021/02/20192,758.9518/02/2019
15/02/20193,130.7011/02/20192,849.1015/02/2019
08/02/20193,317.0005/02/20193,100.0008/02/2019
01/02/20193,284.2001/02/20193,131.6028/01/2019
25/01/20193,270.4025/01/20193,130.1022/01/2019
18/01/20193,225.0018/01/20193,064.5514/01/2019
11/01/20193,154.8007/01/20193,067.8509/01/2019
04/01/20193,177.4503/01/20193,075.2002/01/2019
31/12/20183,135.0031/12/20183,089.0031/12/2018
28/12/20183,175.0024/12/20183,040.5526/12/2018
21/12/20183,245.1019/12/20183,115.1021/12/2018
14/12/20183,172.6014/12/20182,933.8510/12/2018
07/12/20183,184.0003/12/20182,951.9007/12/2018
30/11/20183,193.0030/11/20182,972.5028/11/2018
22/11/20183,027.9022/11/20182,923.2020/11/2018
16/11/20182,995.0016/11/20182,799.6312/11/2018
09/11/20182,943.9509/11/20182,807.5005/11/2018
02/11/20182,860.0002/11/20182,651.6029/10/2018
26/10/20182,845.0022/10/20182,610.0325/10/2018
19/10/20182,965.5015/10/20182,737.5019/10/2018
12/10/20182,887.5012/10/20182,675.0008/10/2018
05/10/20182,945.4803/10/20182,688.0005/10/2018
28/09/20182,940.0026/09/20182,743.5025/09/2018
21/09/20183,084.9819/09/20182,680.5021/09/2018
14/09/20183,118.7510/09/20182,950.0011/09/2018
07/09/20183,404.9303/09/20183,025.5005/09/2018
31/08/20183,430.0029/08/20183,327.4030/08/2018
24/08/20183,472.0523/08/20183,325.0020/08/2018
17/08/20183,315.3017/08/20183,158.2813/08/2018
10/08/20183,249.5006/08/20183,085.0007/08/2018
03/08/20183,314.0001/08/20183,107.5030/07/2018
27/07/20183,262.4825/07/20183,171.2527/07/2018
20/07/20183,282.9816/07/20183,141.6319/07/2018
13/07/20183,249.5013/07/20183,153.4509/07/2018
06/07/20183,184.9805/07/20183,089.1002/07/2018
29/06/20183,118.5329/06/20182,975.0025/06/2018
22/06/20183,073.8518/06/20182,954.0822/06/2018
15/06/20183,086.0315/06/20182,933.5012/06/2018
08/06/20183,000.0008/06/20182,859.5004/06/2018
01/06/20183,010.0001/06/20182,872.5030/05/2018
25/05/20182,925.0025/05/20182,740.0321/05/2018
18/05/20182,816.7518/05/20182,672.5016/05/2018
11/05/20182,747.5007/05/20182,675.4010/05/2018
04/05/20182,780.1802/05/20182,645.3804/05/2018
27/04/20182,746.8827/04/20182,624.1024/04/2018
20/04/20182,706.4017/04/20182,595.4816/04/2018
13/04/20182,612.5013/04/20182,530.5310/04/2018
06/04/20182,594.0006/04/20182,492.3302/04/2018
28/03/20182,499.4828/03/20182,422.3026/03/2018
23/03/20182,435.2822/03/20182,362.2023/03/2018
16/03/20182,449.0015/03/20182,404.0014/03/2018
09/03/20182,469.5005/03/20182,394.2006/03/2018
01/03/20182,528.6327/02/20182,452.9328/02/2018
23/02/20182,490.9023/02/20182,350.5019/02/2018