BSE Prices delayed by 5 minutes... << Prices as on Sep 21, 2018 - 3:59PM >>   ABB 1433.95 [ -0.18 ]ACC 1541.65 [ -1.32 ]AMBUJA CEM 223.55 [ -0.67 ]ASIAN PAINTS 1303.1 [ 1.07 ]AXIS BANK 599.4 [ -1.61 ]BAJAJ AUTO 2790.7 [ -0.16 ]BANKOFBARODA 111.65 [ -4.00 ]BHARTI AIRTE 372.4 [ 0.73 ]BHEL 71.5 [ -4.16 ]BPCL 375.1 [ 2.74 ]BRITANIAINDS 5780.55 [ -2.95 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 660.6 [ 0.17 ]COAL INDIA 275.65 [ -1.75 ]COLGATEPALMO 1106.75 [ -0.93 ]DABUR INDIA 456.1 [ -2.07 ]DLF 198.75 [ -1.27 ]DRREDDYSLAB 2562.9 [ -1.57 ]GAIL 389.45 [ 1.35 ]GRASIM INDS 1048.4 [ -1.75 ]HCLTECHNOLOG 1084.6 [ -0.25 ]HDFC 1835.25 [ 0.22 ]HDFC BANK 1968.85 [ 0.35 ]HEROMOTOCORP 3165.7 [ 0.74 ]HIND.UNILEV 1621.65 [ -1.65 ]HINDALCO 240.35 [ 1.86 ]ICICI BANK 317.8 [ -0.95 ]IDFC 44.65 [ -6.98 ]INDIANHOTELS 128.1 [ -0.31 ]INDUSINDBANK 1761.7 [ -2.38 ]INFOSYS 706.3 [ -1.96 ]ITC LTD 303.75 [ 1.37 ]JINDALSTLPOW 234.35 [ 0.75 ]KOTAK BANK 1179.65 [ -3.86 ]L&T 1331.75 [ -0.04 ]LUPIN 889.75 [ -2.12 ]MAH&MAH 957.2 [ 1.05 ]MARUTI SUZUK 8039.55 [ -2.04 ]MTNL 15.15 [ -3.19 ]NESTLE 9765.15 [ -3.82 ]NIIT 86.1 [ -4.12 ]NMDC 115.7 [ -1.99 ]NTPC 167.35 [ -1.03 ]ONGC 180.1 [ 1.95 ]PNB 72.8 [ -8.20 ]POWER GRID 200.2 [ 1.03 ]RIL 1216.85 [ 0.54 ]SBI 270.05 [ -0.50 ]SESA GOA 229.7 [ -0.13 ]SHIPPINGCORP 47.55 [ -4.33 ]SUNPHRMINDS 635.5 [ -1.82 ]TATA CHEM 735.05 [ -0.57 ]TATA GLOBAL 232.85 [ -0.68 ]TATA MOTORS 250.2 [ -0.99 ]TATA STEEL 624.55 [ 0.66 ]TATAPOWERCOM 72.8 [ -3.51 ]TCS 2103.8 [ 1.30 ]TECH MAHINDR 745.35 [ -3.19 ]ULTRATECHCEM 4077.95 [ 0.68 ]UNITED SPIRI 537.6 [ -4.12 ]WIPRO 337.35 [ 1.38 ]ZEETELEFILMS 456.95 [ 1.12 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500825ISIN: INE216A01022INDUSTRY: Food Processing - Dairy/Fruits/Others

BSE   ` 5780.55   Open: 6080.00   Today's Range 5361.00
6080.00
-175.75 ( -3.04 %) Prev Close: 5956.30 52 Week Range 4237.15
6944.10
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,944.10 23/08/2018 4,237.15 27/09/2017
NSE 6,934.35 23/08/2018 4,232.60 25/09/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/09/20186,169.9519/09/20185,933.2019/09/2018
14/09/20186,237.5010/09/20185,900.0011/09/2018
07/09/20186,809.8503/09/20186,051.0005/09/2018
31/08/20186,860.0029/08/20186,654.8030/08/2018
24/08/20186,944.1023/08/20186,650.0020/08/2018
17/08/20186,630.6017/08/20186,316.5513/08/2018
10/08/20186,499.0006/08/20186,170.0007/08/2018
03/08/20186,628.0001/08/20186,215.0030/07/2018
27/07/20186,524.9525/07/20186,342.5027/07/2018
20/07/20186,565.9516/07/20186,283.2519/07/2018
13/07/20186,499.0013/07/20186,306.9009/07/2018
06/07/20186,369.9505/07/20186,178.2002/07/2018
29/06/20186,237.0529/06/20185,950.0025/06/2018
22/06/20186,147.7018/06/20185,908.1522/06/2018
15/06/20186,172.0515/06/20185,867.0012/06/2018
08/06/20186,000.0008/06/20185,719.0004/06/2018
01/06/20186,020.0001/06/20185,745.0030/05/2018
25/05/20185,850.0025/05/20185,480.0521/05/2018
18/05/20185,633.5018/05/20185,345.0016/05/2018
11/05/20185,495.0007/05/20185,350.8010/05/2018
04/05/20185,560.3502/05/20185,290.7504/05/2018
27/04/20185,493.7527/04/20185,248.2024/04/2018
20/04/20185,412.8017/04/20185,190.9516/04/2018
13/04/20185,225.0013/04/20185,061.0510/04/2018
06/04/20185,188.0006/04/20184,984.6502/04/2018
28/03/20184,998.9528/03/20184,844.6026/03/2018
23/03/20184,870.5522/03/20184,724.4023/03/2018
16/03/20184,898.0015/03/20184,808.0014/03/2018
09/03/20184,939.0005/03/20184,788.4006/03/2018
01/03/20185,057.2527/02/20184,905.8528/02/2018
23/02/20184,981.8023/02/20184,701.0019/02/2018
16/02/20184,870.0014/02/20184,697.0012/02/2018
09/02/20184,707.6505/02/20184,400.0006/02/2018
02/02/20184,753.9001/02/20184,576.3502/02/2018
25/01/20184,756.1523/01/20184,606.7025/01/2018
19/01/20184,786.4015/01/20184,600.0018/01/2018
12/01/20184,790.0009/01/20184,601.0008/01/2018
05/01/20184,773.6001/01/20184,610.1004/01/2018
29/12/20174,770.0026/12/20174,665.0029/12/2017
22/12/20174,823.0022/12/20174,600.9018/12/2017
15/12/20174,928.2011/12/20174,663.0014/12/2017
08/12/20174,963.7008/12/20174,719.1006/12/2017
01/12/20174,905.0030/11/20174,695.0030/11/2017
24/11/20174,840.0021/11/20174,700.0024/11/2017
17/11/20174,926.0013/11/20174,692.0013/11/2017
10/11/20174,914.2510/11/20174,600.0009/11/2017
03/11/20174,769.2030/10/20174,591.3002/11/2017
27/10/20174,745.9523/10/20174,576.8527/10/2017
19/10/20174,734.0019/10/20174,502.0017/10/2017
13/10/20174,655.9513/10/20174,305.0011/10/2017
06/10/20174,384.0005/10/20174,316.2006/10/2017
29/09/20174,369.0028/09/20174,237.1527/09/2017
22/09/20174,408.5518/09/20174,247.0022/09/2017