BSE Prices delayed by 5 minutes... << Prices as on Feb 18, 2019 - 4:01PM >>   ABB 1232.15 [ -1.08 ]ACC 1330.95 [ -1.65 ]AMBUJA CEM 197.85 [ -3.46 ]ASIAN PAINTS 1379.75 [ -1.11 ]AXIS BANK 692.6 [ 0.88 ]BAJAJ AUTO 2800.5 [ -0.65 ]BANKOFBARODA 99.1 [ -1.88 ]BHARTI AIRTE 302.5 [ -0.61 ]BHEL 61.1 [ 0.25 ]BPCL 327.5 [ 0.11 ]BRITANIAINDS 2907.5 [ 1.63 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 541.35 [ 0.18 ]COAL INDIA 215.1 [ -1.74 ]COLGATEPALMO 1230.1 [ -0.26 ]DABUR INDIA 422.55 [ -2.82 ]DLF 156.05 [ -1.27 ]DRREDDYSLAB 2570 [ 0.51 ]GAIL 317.75 [ -0.05 ]GRASIM INDS 700.2 [ -0.90 ]HCLTECHNOLOG 1046.2 [ -1.10 ]HDFC 1878.85 [ 0.19 ]HDFC BANK 2089.95 [ -0.53 ]HEROMOTOCORP 2692.95 [ -0.35 ]HIND.UNILEV 1752.55 [ -1.16 ]HINDALCO 184.5 [ -1.07 ]ICICI BANK 338.55 [ -1.01 ]IDFC 35.25 [ -0.14 ]INDIANHOTELS 134.3 [ -1.54 ]INDUSINDBANK 1516.95 [ 0.47 ]INFOSYS 740.1 [ -0.22 ]ITC LTD 274.15 [ -1.95 ]JINDALSTLPOW 140.05 [ 1.05 ]KOTAK BANK 1278.15 [ -0.44 ]L&T 1240.25 [ -0.24 ]LUPIN 772.45 [ -0.43 ]MAH&MAH 623.65 [ -0.66 ]MARUTI SUZUK 6844.4 [ -1.17 ]MTNL 11.89 [ -0.34 ]NESTLE 10375 [ -1.96 ]NIIT 81.55 [ -0.37 ]NMDC 92.05 [ 0.27 ]NTPC 136.85 [ 0.48 ]ONGC 137.1 [ 1.48 ]PNB 69 [ -1.50 ]POWER GRID 181.3 [ -0.11 ]RIL 1219.75 [ -1.91 ]SBI 259.75 [ -1.22 ]SESA GOA 148 [ 0.37 ]SHIPPINGCORP 34.85 [ -0.71 ]SUNPHRMINDS 415.1 [ -1.94 ]TATA CHEM 556 [ 0.28 ]TATA GLOBAL 183 [ -1.40 ]TATA MOTORS 163 [ 1.18 ]TATA STEEL 465.75 [ -0.36 ]TATAPOWERCOM 65.4 [ -5.56 ]TCS 1971.75 [ -2.91 ]TECH MAHINDR 803.6 [ 0.36 ]ULTRATECHCEM 3435.75 [ -0.17 ]UNITED SPIRI 505.1 [ -0.51 ]WIPRO 375.55 [ 0.00 ]ZEETELEFILMS 437.65 [ 1.81 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 507685ISIN: INE075A01022INDUSTRY: IT Consulting & Software

BSE   ` 375.55   Open: 377.50   Today's Range 370.00
378.15
+0.00 (+ 0.00 %) Prev Close: 375.55 52 Week Range 253.50
379.45
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 379.45 13/02/2019 253.50 06/06/2018
NSE 379.70 13/02/2019 253.50 06/06/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/02/2019379.4513/02/2019368.5012/02/2019
08/02/2019374.9008/02/2019366.1005/02/2019
01/02/2019372.6001/02/2019353.2529/01/2019
25/01/2019358.3525/01/2019333.7021/01/2019
18/01/2019348.4518/01/2019312.2014/01/2019
11/01/2019332.5509/01/2019322.5508/01/2019
04/01/2019334.5001/01/2019319.9504/01/2019
31/12/2018333.9031/12/2018325.2031/12/2018
28/12/2018333.3528/12/2018319.4026/12/2018
21/12/2018342.2019/12/2018308.9021/12/2018
14/12/2018344.0013/12/2018325.4011/12/2018
07/12/2018340.8004/12/2018323.2503/12/2018
30/11/2018326.0030/11/2018303.0026/11/2018
22/11/2018334.1019/11/2018306.3022/11/2018
16/11/2018330.3016/11/2018318.9514/11/2018
09/11/2018328.0009/11/2018314.2005/11/2018
02/11/2018334.7030/10/2018315.0029/10/2018
26/10/2018331.0022/10/2018294.0025/10/2018
19/10/2018333.0015/10/2018314.4015/10/2018
12/10/2018333.0512/10/2018305.1011/10/2018
05/10/2018332.2501/10/2018320.6005/10/2018
28/09/2018338.0024/09/2018315.5028/09/2018
21/09/2018339.0521/09/2018325.1018/09/2018
14/09/2018333.6514/09/2018322.4011/09/2018
07/09/2018328.0003/09/2018307.2003/09/2018
31/08/2018306.5031/08/2018290.7527/08/2018
24/08/2018294.8024/08/2018280.0020/08/2018
17/08/2018286.8014/08/2018276.1013/08/2018
10/08/2018282.0006/08/2018274.3508/08/2018
03/08/2018280.5503/08/2018269.3030/07/2018
27/07/2018288.0023/07/2018263.9023/07/2018
20/07/2018290.3520/07/2018278.0016/07/2018
13/07/2018289.6513/07/2018262.4009/07/2018
06/07/2018267.3002/07/2018258.2002/07/2018
29/06/2018262.3529/06/2018254.0027/06/2018
22/06/2018269.9018/06/2018255.4022/06/2018
15/06/2018272.0015/06/2018263.0011/06/2018
08/06/2018266.0007/06/2018253.5006/06/2018
01/06/2018264.7528/05/2018258.5031/05/2018
25/05/2018270.0021/05/2018262.1024/05/2018
18/05/2018279.9517/05/2018268.2015/05/2018
11/05/2018276.0008/05/2018268.0007/05/2018
04/05/2018282.3530/04/2018264.2004/05/2018
27/04/2018300.1023/04/2018274.1026/04/2018
20/04/2018299.7020/04/2018284.0017/04/2018
13/04/2018300.0012/04/2018278.7010/04/2018
06/04/2018295.0004/04/2018279.2002/04/2018
28/03/2018285.6526/03/2018272.1027/03/2018
23/03/2018296.9521/03/2018283.8023/03/2018
16/03/2018302.0015/03/2018286.4512/03/2018
09/03/2018293.6505/03/2018283.5008/03/2018
01/03/2018295.4526/02/2018288.3028/02/2018
23/02/2018295.7023/02/2018288.5520/02/2018