BSE Prices delayed by 5 minutes... << Prices as on Jul 23, 2018 - 1:25PM >>   ABB 1140 [ 0.04 ]ACC 1304.95 [ 0.97 ]AMBUJA CEM 198.5 [ 2.19 ]ASIAN PAINTS 1412 [ 1.08 ]AXIS BANK 533.6 [ -0.16 ]BAJAJ AUTO 2674.55 [ -5.86 ]BANKOFBARODA 122.7 [ 1.45 ]BHARTI AIRTE 356.45 [ 3.15 ]BHEL 68.25 [ 1.04 ]BPCL 386.85 [ -0.67 ]BRITANIAINDS 6396.55 [ 0.67 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 631.75 [ 0.97 ]COAL INDIA 264.05 [ 0.34 ]COLGATEPALMO 1122.55 [ -0.16 ]DABUR INDIA 373 [ -0.03 ]DLF 173.55 [ 1.64 ]DRREDDYSLAB 2045 [ -0.52 ]GAIL 358 [ -0.35 ]GRASIM INDS 921.65 [ -1.62 ]HCLTECHNOLOG 996 [ -0.02 ]HDFC 1977.15 [ 0.10 ]HDFC BANK 2161.4 [ -1.31 ]HEROMOTOCORP 3152 [ -6.56 ]HIND.UNILEV 1692.5 [ 2.19 ]HINDALCO 194.85 [ -0.56 ]ICICI BANK 269.55 [ 1.33 ]IDFC 43.65 [ -1.02 ]INDIANHOTELS 128.7 [ 1.30 ]INDUSINDBANK 1934.75 [ 1.71 ]INFOSYS 1353.4 [ 0.37 ]ITC LTD 283.8 [ 3.78 ]JINDALSTLPOW 182.6 [ -0.35 ]KOTAK BANK 1338.9 [ 0.41 ]L&T 1267.45 [ -0.15 ]LUPIN 798.9 [ -0.17 ]MAH&MAH 910.05 [ 0.05 ]MARUTI SUZUK 9415 [ 0.30 ]MTNL 14.65 [ -0.68 ]NESTLE 10375 [ 0.23 ]NIIT 90.8 [ 0.00 ]NMDC 94.35 [ -1.62 ]NTPC 158 [ 1.74 ]ONGC 155.4 [ -1.55 ]PNB 76.5 [ 1.32 ]POWER GRID 176.85 [ 0.37 ]RIL 1118.25 [ -0.91 ]SBI 261.7 [ 0.29 ]SESA GOA 204.2 [ 0.79 ]SHIPPINGCORP 58.45 [ -1.27 ]SUNPHRMINDS 562.7 [ 0.50 ]TATA CHEM 668.9 [ 1.37 ]TATA GLOBAL 238.9 [ 0.15 ]TATA MOTORS 256.55 [ 1.24 ]TATA STEEL 505 [ 0.31 ]TATAPOWERCOM 67.5 [ -0.52 ]TCS 2005 [ 0.45 ]TECH MAHINDR 643.7 [ -2.33 ]ULTRATECHCEM 3929 [ 1.15 ]UNITED SPIRI 570.25 [ 0.61 ]WIPRO 274.85 [ -2.90 ]ZEETELEFILMS 514.55 [ -0.20 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 507685ISIN: INE075A01022INDUSTRY: IT Consulting & Software

BSE   ` 274.85   Open: 288.00   Today's Range 263.90
288.00
-8.20 ( -2.98 %) Prev Close: 283.05 52 Week Range 253.50
334.75
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 334.75 16/01/2018 253.50 06/06/2018
NSE 334.00 16/01/2018 253.50 06/06/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/07/2018290.3520/07/2018278.0016/07/2018
13/07/2018289.6513/07/2018262.4009/07/2018
06/07/2018267.3002/07/2018258.2002/07/2018
29/06/2018262.3529/06/2018254.0027/06/2018
22/06/2018269.9018/06/2018255.4022/06/2018
15/06/2018272.0015/06/2018263.0011/06/2018
08/06/2018266.0007/06/2018253.5006/06/2018
01/06/2018264.7528/05/2018258.5031/05/2018
25/05/2018270.0021/05/2018262.1024/05/2018
18/05/2018279.9517/05/2018268.2015/05/2018
11/05/2018276.0008/05/2018268.0007/05/2018
04/05/2018282.3530/04/2018264.2004/05/2018
27/04/2018300.1023/04/2018274.1026/04/2018
20/04/2018299.7020/04/2018284.0017/04/2018
13/04/2018300.0012/04/2018278.7010/04/2018
06/04/2018295.0004/04/2018279.2002/04/2018
28/03/2018285.6526/03/2018272.1027/03/2018
23/03/2018296.9521/03/2018283.8023/03/2018
16/03/2018302.0015/03/2018286.4512/03/2018
09/03/2018293.6505/03/2018283.5008/03/2018
01/03/2018295.4526/02/2018288.3028/02/2018
23/02/2018295.7023/02/2018288.5520/02/2018
16/02/2018296.7014/02/2018286.4512/02/2018
09/02/2018311.4507/02/2018284.1009/02/2018
02/02/2018316.2529/01/2018295.4502/02/2018
25/01/2018333.0024/01/2018309.0025/01/2018
19/01/2018334.7516/01/2018313.4015/01/2018
12/01/2018327.0010/01/2018306.5509/01/2018
05/01/2018323.7502/01/2018307.5004/01/2018
29/12/2017315.4029/12/2017298.7526/12/2017
22/12/2017303.0022/12/2017284.0018/12/2017
15/12/2017290.9512/12/2017282.0015/12/2017
08/12/2017291.2504/12/2017280.0004/12/2017
01/12/2017300.5030/11/2017288.1001/12/2017
24/11/2017298.2521/11/2017291.1024/11/2017
17/11/2017303.9013/11/2017294.0015/11/2017
10/11/2017308.4007/11/2017293.2506/11/2017
03/11/2017296.2531/10/2017291.8030/10/2017
27/10/2017303.0026/10/2017291.1024/10/2017
19/10/2017298.6518/10/2017286.6517/10/2017
13/10/2017295.2013/10/2017284.6509/10/2017
06/10/2017287.0006/10/2017281.0003/10/2017
29/09/2017294.3025/09/2017280.0029/09/2017
22/09/2017294.6522/09/2017284.4518/09/2017
15/09/2017303.5511/09/2017281.6014/09/2017
08/09/2017301.5008/09/2017295.8504/09/2017
01/09/2017300.0031/08/2017289.7528/08/2017
24/08/2017293.0522/08/2017288.0021/08/2017
18/08/2017291.0014/08/2017287.5014/08/2017
11/08/2017294.3511/08/2017285.3008/08/2017
04/08/2017297.6502/08/2017288.0531/07/2017
28/07/2017293.6524/07/2017286.0026/07/2017