BSE Prices delayed by 5 minutes... << Prices as on Nov 21, 2018 - 2:59PM >>   ABB 1340.75 [ 0.09 ]ACC 1502.75 [ 2.22 ]AMBUJA CEM 217.2 [ 0.98 ]ASIAN PAINTS 1322 [ 1.18 ]AXIS BANK 626 [ 2.15 ]BAJAJ AUTO 2604.4 [ -2.24 ]BANKOFBARODA 112.9 [ 2.26 ]BHARTI AIRTE 332.5 [ 0.23 ]BHEL 66.6 [ -1.04 ]BPCL 327.25 [ 1.44 ]BRITANIAINDS 5990.05 [ 1.78 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 523 [ 0.33 ]COAL INDIA 261.55 [ 0.06 ]COLGATEPALMO 1156.3 [ -0.05 ]DABUR INDIA 401.95 [ 1.90 ]DLF 182.4 [ 4.32 ]DRREDDYSLAB 2596 [ 5.95 ]GAIL 344.65 [ 0.09 ]GRASIM INDS 858.85 [ 2.24 ]HCLTECHNOLOG 985.8 [ -2.54 ]HDFC 1868.75 [ -0.44 ]HDFC BANK 2021 [ 0.29 ]HEROMOTOCORP 2924 [ -1.16 ]HIND.UNILEV 1690.95 [ -0.15 ]HINDALCO 223.55 [ 0.52 ]ICICI BANK 357.9 [ -0.03 ]IDFC 38.8 [ 1.31 ]INDIANHOTELS 134.6 [ 0.22 ]INDUSINDBANK 1547.7 [ -0.68 ]INFOSYS 620.5 [ -3.21 ]ITC LTD 281.1 [ -0.88 ]JINDALSTLPOW 170.85 [ -0.09 ]KOTAK BANK 1179 [ 0.48 ]L&T 1403.5 [ -0.65 ]LUPIN 850.4 [ 0.19 ]MAH&MAH 768.75 [ -1.78 ]MARUTI SUZUK 7425 [ 1.27 ]MTNL 13.41 [ -1.11 ]NESTLE 10221.7 [ -0.27 ]NIIT 84.4 [ 0.24 ]NMDC 98.25 [ -1.26 ]NTPC 148.25 [ -0.74 ]ONGC 152.45 [ -0.10 ]PNB 72.75 [ 2.03 ]POWER GRID 183.3 [ -2.50 ]RIL 1115 [ -2.08 ]SBI 287.5 [ 1.57 ]SESA GOA 202.6 [ -1.22 ]SHIPPINGCORP 43.8 [ -1.46 ]SUNPHRMINDS 533 [ 1.43 ]TATA CHEM 685.7 [ -1.14 ]TATA GLOBAL 219.25 [ 1.46 ]TATA MOTORS 184.6 [ 0.71 ]TATA STEEL 554.7 [ -1.56 ]TATAPOWERCOM 78.4 [ 0.45 ]TCS 1811.95 [ -3.50 ]TECH MAHINDR 692.4 [ -2.39 ]ULTRATECHCEM 4045 [ 1.72 ]UNITED SPIRI 639.8 [ 1.93 ]WIPRO 315 [ -2.08 ]ZEETELEFILMS 437.5 [ -2.53 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 507685ISIN: INE075A01022INDUSTRY: IT Consulting & Software

BSE   ` 315.00   Open: 322.00   Today's Range 314.25
322.00
-6.70 ( -2.13 %) Prev Close: 321.70 52 Week Range 253.50
339.05
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 339.05 21/09/2018 253.50 06/06/2018
NSE 338.00 24/09/2018 253.50 06/06/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/11/2018334.1019/11/2018320.3520/11/2018
16/11/2018330.3016/11/2018318.9514/11/2018
09/11/2018328.0009/11/2018314.2005/11/2018
02/11/2018334.7030/10/2018315.0029/10/2018
26/10/2018331.0022/10/2018294.0025/10/2018
19/10/2018333.0015/10/2018314.4015/10/2018
12/10/2018333.0512/10/2018305.1011/10/2018
05/10/2018332.2501/10/2018320.6005/10/2018
28/09/2018338.0024/09/2018315.5028/09/2018
21/09/2018339.0521/09/2018325.1018/09/2018
14/09/2018333.6514/09/2018322.4011/09/2018
07/09/2018328.0003/09/2018307.2003/09/2018
31/08/2018306.5031/08/2018290.7527/08/2018
24/08/2018294.8024/08/2018280.0020/08/2018
17/08/2018286.8014/08/2018276.1013/08/2018
10/08/2018282.0006/08/2018274.3508/08/2018
03/08/2018280.5503/08/2018269.3030/07/2018
27/07/2018288.0023/07/2018263.9023/07/2018
20/07/2018290.3520/07/2018278.0016/07/2018
13/07/2018289.6513/07/2018262.4009/07/2018
06/07/2018267.3002/07/2018258.2002/07/2018
29/06/2018262.3529/06/2018254.0027/06/2018
22/06/2018269.9018/06/2018255.4022/06/2018
15/06/2018272.0015/06/2018263.0011/06/2018
08/06/2018266.0007/06/2018253.5006/06/2018
01/06/2018264.7528/05/2018258.5031/05/2018
25/05/2018270.0021/05/2018262.1024/05/2018
18/05/2018279.9517/05/2018268.2015/05/2018
11/05/2018276.0008/05/2018268.0007/05/2018
04/05/2018282.3530/04/2018264.2004/05/2018
27/04/2018300.1023/04/2018274.1026/04/2018
20/04/2018299.7020/04/2018284.0017/04/2018
13/04/2018300.0012/04/2018278.7010/04/2018
06/04/2018295.0004/04/2018279.2002/04/2018
28/03/2018285.6526/03/2018272.1027/03/2018
23/03/2018296.9521/03/2018283.8023/03/2018
16/03/2018302.0015/03/2018286.4512/03/2018
09/03/2018293.6505/03/2018283.5008/03/2018
01/03/2018295.4526/02/2018288.3028/02/2018
23/02/2018295.7023/02/2018288.5520/02/2018
16/02/2018296.7014/02/2018286.4512/02/2018
09/02/2018311.4507/02/2018284.1009/02/2018
02/02/2018316.2529/01/2018295.4502/02/2018
25/01/2018333.0024/01/2018309.0025/01/2018
19/01/2018334.7516/01/2018313.4015/01/2018
12/01/2018327.0010/01/2018306.5509/01/2018
05/01/2018323.7502/01/2018307.5004/01/2018
29/12/2017315.4029/12/2017298.7526/12/2017
22/12/2017303.0022/12/2017284.0018/12/2017
15/12/2017290.9512/12/2017282.0015/12/2017
08/12/2017291.2504/12/2017280.0004/12/2017
01/12/2017300.5030/11/2017288.1001/12/2017
24/11/2017298.2521/11/2017291.1024/11/2017