BSE Prices delayed by 5 minutes... << Prices as on Feb 16, 2018 >>   ABB 1507.45 [ -3.02 ]ACC 1653.45 [ 2.00 ]AMBUJA CEM 257.25 [ 1.52 ]ASIAN PAINTS 1143.7 [ 0.62 ]AXIS BANK 537.75 [ -1.10 ]BAJAJ AUTO 3102.95 [ -1.20 ]BANKOFBARODA 152.4 [ -4.12 ]BHARTI AIRTE 419.45 [ -2.07 ]BHEL 94.3 [ -0.42 ]BPCL 465.9 [ -1.88 ]BRITANIAINDS 4781.3 [ 0.48 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 609.95 [ 0.51 ]COAL INDIA 303 [ -1.42 ]COLGATEPALMO 1075.1 [ -1.22 ]DABUR INDIA 342.05 [ 0.74 ]DLF 225.2 [ -2.60 ]DRREDDYSLAB 2212.75 [ 0.83 ]GAIL 468.25 [ -1.36 ]GRASIM INDS 1098.2 [ -0.71 ]HCLTECHNOLOG 934.65 [ -0.43 ]HDFC 1816.1 [ -0.76 ]HDFC BANK 1879.75 [ -0.08 ]HEROMOTOCORP 3493.1 [ -1.13 ]HIND.UNILEV 1352.45 [ -0.52 ]HINDALCO 247.4 [ -1.57 ]ICICI BANK 321 [ -2.31 ]IDFC 51.8 [ -0.67 ]INDIANHOTELS 133.1 [ -0.19 ]INDUSINDBANK 1658.9 [ -1.62 ]INFOSYS 1124.85 [ 0.96 ]ITC LTD 266.35 [ -0.73 ]JINDALSTLPOW 251.7 [ -5.22 ]KOTAK BANK 1051.75 [ 1.04 ]L&T 1327.95 [ -1.64 ]LUPIN 824.4 [ 0.27 ]MAH&MAH 743.75 [ -0.91 ]MARUTI SUZUK 8840 [ -2.00 ]MTNL 22.3 [ -1.33 ]NESTLE 7590.1 [ 0.06 ]NIIT 93.2 [ -2.92 ]NMDC 130.8 [ -3.04 ]NTPC 162.5 [ -0.25 ]ONGC 186.6 [ -0.96 ]PNB 125.65 [ -2.10 ]POWER GRID 195.65 [ -1.34 ]RIL 921.7 [ -1.32 ]SBI 271.75 [ -2.55 ]SESA GOA 319.1 [ -1.60 ]SHIPPINGCORP 80.25 [ -1.05 ]SUNPHRMINDS 575.2 [ -0.36 ]TATA CHEM 717.15 [ -0.28 ]TATA GLOBAL 275.45 [ -1.34 ]TATA MOTORS 370.55 [ -1.49 ]TATA STEEL 688.3 [ -1.65 ]TATAPOWERCOM 86.55 [ 0.29 ]TCS 2937.2 [ 0.39 ]TECH MAHINDR 584.6 [ -3.44 ]ULTRATECHCEM 4160 [ -0.50 ]UNITED SPIRI 3239.55 [ -2.20 ]WIPRO 290.7 [ -0.29 ]ZEETELEFILMS 569.3 [ -0.30 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 507685ISIN: INE075A01022INDUSTRY: Computers - Software

BSE   ` 290.70   Open: 294.40   Today's Range 289.85
295.65
-0.85 ( -0.29 %) Prev Close: 291.55 52 Week Range 235.00
334.75
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 334.75 16/01/2018 235.00 20/02/2017
NSE 334.00 16/01/2018 235.10 22/02/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/02/2018296.7014/02/2018286.4512/02/2018
09/02/2018311.4507/02/2018284.1009/02/2018
02/02/2018316.2529/01/2018295.4502/02/2018
25/01/2018333.0024/01/2018309.0025/01/2018
19/01/2018334.7516/01/2018313.4015/01/2018
12/01/2018327.0010/01/2018306.5509/01/2018
05/01/2018323.7502/01/2018307.5004/01/2018
29/12/2017315.4029/12/2017298.7526/12/2017
22/12/2017303.0022/12/2017284.0018/12/2017
15/12/2017290.9512/12/2017282.0015/12/2017
08/12/2017291.2504/12/2017280.0004/12/2017
01/12/2017300.5030/11/2017288.1001/12/2017
24/11/2017298.2521/11/2017291.1024/11/2017
17/11/2017303.9013/11/2017294.0015/11/2017
10/11/2017308.4007/11/2017293.2506/11/2017
03/11/2017296.2531/10/2017291.8030/10/2017
27/10/2017303.0026/10/2017291.1024/10/2017
19/10/2017298.6518/10/2017286.6517/10/2017
13/10/2017295.2013/10/2017284.6509/10/2017
06/10/2017287.0006/10/2017281.0003/10/2017
29/09/2017294.3025/09/2017280.0029/09/2017
22/09/2017294.6522/09/2017284.4518/09/2017
15/09/2017303.5511/09/2017281.6014/09/2017
08/09/2017301.5008/09/2017295.8504/09/2017
01/09/2017300.0031/08/2017289.7528/08/2017
24/08/2017293.0522/08/2017288.0021/08/2017
18/08/2017291.0014/08/2017287.5014/08/2017
11/08/2017294.3511/08/2017285.3008/08/2017
04/08/2017297.6502/08/2017288.0531/07/2017
28/07/2017293.6524/07/2017286.0026/07/2017
21/07/2017291.0021/07/2017264.7017/07/2017
14/07/2017273.2011/07/2017256.4010/07/2017
07/07/2017260.9004/07/2017252.3003/07/2017
30/06/2017260.8029/06/2017253.4027/06/2017
23/06/2017259.9023/06/2017252.1021/06/2017
16/06/2017270.0012/06/2017252.4514/06/2017
09/06/2017283.9306/06/2017265.6509/06/2017
02/06/2017277.0002/06/2017264.5530/05/2017
26/05/2017272.4526/05/2017254.0022/05/2017
19/05/2017263.5519/05/2017251.0515/05/2017
12/05/2017255.2810/05/2017248.4008/05/2017
05/05/2017249.9804/05/2017246.5002/05/2017
28/04/2017256.5026/04/2017242.3824/04/2017
21/04/2017252.5020/04/2017243.4021/04/2017
13/04/2017258.6010/04/2017246.1513/04/2017
07/04/2017257.8503/04/2017251.5305/04/2017
31/03/2017258.9030/03/2017251.0029/03/2017
24/03/2017257.0024/03/2017246.0822/03/2017
17/03/2017253.0317/03/2017244.7314/03/2017
10/03/2017249.6007/03/2017241.6009/03/2017
03/03/2017247.5002/03/2017240.0527/02/2017
23/02/2017244.9023/02/2017235.0020/02/2017