|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
GILLETTEEQ BSE:
507815ISIN:
INE322A01010INDUSTRY:
Personal Care
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7,318.10
|
08/01/2024
|
4,251.05
|
25/05/2023
|
|
NSE
|
7,335.65
|
08/01/2024
|
4,222.55
|
25/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 26/04/2024 | 6,577.00 | 22/04/2024 | 6,191.00 | 25/04/2024 |
| 19/04/2024 | 6,598.00 | 15/04/2024 | 6,298.80 | 15/04/2024 |
| 12/04/2024 | 6,655.00 | 08/04/2024 | 6,400.00 | 12/04/2024 |
| 05/04/2024 | 6,808.00 | 05/04/2024 | 6,516.50 | 03/04/2024 |
| 28/03/2024 | 6,800.00 | 26/03/2024 | 6,499.90 | 28/03/2024 |
| 22/03/2024 | 6,810.35 | 22/03/2024 | 6,440.05 | 18/03/2024 |
| 15/03/2024 | 6,597.00 | 12/03/2024 | 6,320.10 | 15/03/2024 |
| 07/03/2024 | 6,682.45 | 05/03/2024 | 6,379.85 | 06/03/2024 |
| 02/03/2024 | 6,638.70 | 01/03/2024 | 6,388.85 | 27/02/2024 |
| 23/02/2024 | 6,698.50 | 19/02/2024 | 6,485.00 | 22/02/2024 |
| 16/02/2024 | 6,821.50 | 12/02/2024 | 6,522.95 | 14/02/2024 |
| 09/02/2024 | 6,923.00 | 07/02/2024 | 6,550.30 | 05/02/2024 |
| 02/02/2024 | 7,123.85 | 30/01/2024 | 6,475.00 | 29/01/2024 |
| 25/01/2024 | 6,640.00 | 23/01/2024 | 6,462.55 | 25/01/2024 |
| 20/01/2024 | 6,940.90 | 15/01/2024 | 6,472.55 | 18/01/2024 |
| 12/01/2024 | 7,318.10 | 08/01/2024 | 6,651.35 | 08/01/2024 |
| 05/01/2024 | 6,683.15 | 03/01/2024 | 6,365.00 | 02/01/2024 |
| 29/12/2023 | 6,614.05 | 28/12/2023 | 6,074.35 | 28/12/2023 |
| 22/12/2023 | 6,214.95 | 18/12/2023 | 5,949.50 | 21/12/2023 |
| 15/12/2023 | 6,290.00 | 14/12/2023 | 6,090.10 | 14/12/2023 |
| 08/12/2023 | 6,434.25 | 04/12/2023 | 6,152.15 | 08/12/2023 |
| 01/12/2023 | 6,393.55 | 01/12/2023 | 6,309.40 | 28/11/2023 |
| 24/11/2023 | 6,479.95 | 21/11/2023 | 6,325.00 | 24/11/2023 |
| 17/11/2023 | 6,524.00 | 17/11/2023 | 6,306.05 | 17/11/2023 |
| 10/11/2023 | 6,560.00 | 08/11/2023 | 6,025.50 | 09/11/2023 |
| 03/11/2023 | 6,342.35 | 01/11/2023 | 6,011.25 | 31/10/2023 |
| 27/10/2023 | 6,295.70 | 23/10/2023 | 6,054.05 | 26/10/2023 |
| 20/10/2023 | 6,410.00 | 20/10/2023 | 6,222.05 | 19/10/2023 |
| 13/10/2023 | 6,344.45 | 12/10/2023 | 6,094.25 | 09/10/2023 |
| 06/10/2023 | 6,357.05 | 03/10/2023 | 6,090.05 | 04/10/2023 |
| 29/09/2023 | 6,218.05 | 27/09/2023 | 5,925.05 | 26/09/2023 |
| 22/09/2023 | 6,360.00 | 20/09/2023 | 5,959.45 | 22/09/2023 |
| 15/09/2023 | 6,419.20 | 15/09/2023 | 5,782.00 | 13/09/2023 |
| 08/09/2023 | 5,955.35 | 07/09/2023 | 5,517.55 | 04/09/2023 |
| 01/09/2023 | 5,722.00 | 29/08/2023 | 5,468.75 | 28/08/2023 |
| 25/08/2023 | 5,559.50 | 24/08/2023 | 5,406.05 | 23/08/2023 |
| 18/08/2023 | 5,650.00 | 17/08/2023 | 5,410.00 | 14/08/2023 |
| 11/08/2023 | 5,759.50 | 07/08/2023 | 5,481.90 | 11/08/2023 |
| 04/08/2023 | 5,849.40 | 04/08/2023 | 5,630.00 | 31/07/2023 |
| 28/07/2023 | 5,807.95 | 28/07/2023 | 5,451.00 | 24/07/2023 |
| 21/07/2023 | 5,972.45 | 17/07/2023 | 5,583.65 | 21/07/2023 |
| 14/07/2023 | 5,820.00 | 14/07/2023 | 5,060.05 | 10/07/2023 |
| 07/07/2023 | 5,201.95 | 05/07/2023 | 5,059.45 | 03/07/2023 |
| 30/06/2023 | 5,185.60 | 30/06/2023 | 4,879.25 | 26/06/2023 |
| 23/06/2023 | 4,852.00 | 23/06/2023 | 4,478.65 | 19/06/2023 |
| 16/06/2023 | 4,619.90 | 14/06/2023 | 4,462.65 | 12/06/2023 |
| 09/06/2023 | 4,571.95 | 06/06/2023 | 4,399.20 | 09/06/2023 |
| 02/06/2023 | 4,513.45 | 01/06/2023 | 4,281.10 | 31/05/2023 |
| 26/05/2023 | 4,435.00 | 23/05/2023 | 4,251.05 | 25/05/2023 |
| 19/05/2023 | 4,650.05 | 15/05/2023 | 4,364.05 | 19/05/2023 |
| 12/05/2023 | 4,729.05 | 12/05/2023 | 4,555.00 | 12/05/2023 |
| 05/05/2023 | 4,694.75 | 05/05/2023 | 4,402.75 | 02/05/2023 |
|
|